| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 12.68 | 13.80 | 7,171 | -1.12 |
-8.12% |
| Nakamoto Inc. - Common Stock | NAKA | 3.760 | 3.990 | 55,845 | -0.23 |
-5.76% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.020 | 1.080 | 82,208 | -0.06 |
-5.56% |
| SailPoint, Inc. - Common Stock | SAIL | 15.32 | 16.19 | 519,578 | -0.87 |
-5.37% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 9.490 | 10.00 | 249,852 | -0.51 |
-5.10% |
| Bitzero Holdings Inc. - Common Shares | AIBZ | 6.210 | 6.540 | 59,519 | -0.33 |
-5.05% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 7.730 | 8.140 | 57,118 | -0.41 |
-5.04% |
| Dutch Bros Inc. Class A Common Stock | BROS | 63.10 | 66.28 | 315,241 | -3.18 |
-4.80% |
| 21Shares Canton Network ETF | TCAN | 21.25 | 22.32 | 4,993 | -1.07 |
-4.79% |
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | JNUG | 116.18 | 122.01 | 66,896 | -5.83 |
-4.78% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.200 | 1.260 | 27,148 | -0.06 |
-4.76% |
| BranchOut Food Inc. - Common Stock | BOF | 4.210 | 4.420 | 9,025 | -0.21 |
-4.75% |
| HubSpot, Inc. Common Stock | HUBS | 195.48 | 205.20 | 112,209 | -9.72 |
-4.74% |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 17.80 | 18.68 | 863 | -0.88 |
-4.71% |
| Direxion Daily Consumer Discretionary Bull 3X ETF | WANT | 40.96 | 42.98 | 9,411 | -2.02 |
-4.71% |
| Kailera Therapeutics, Inc. - Common stock | KLRA | 21.20 | 22.24 | 20,791 | -1.04 |
-4.68% |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.173 | 1.230 | 38,920 | -0.06 |
-4.67% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 48.25 | 50.58 | 477 | -2.33 |
-4.61% |
| Quhuo Limited - American Depository Shares | QH | 6.440 | 6.750 | 10,430 | -0.31 |
-4.59% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.250 | 1.310 | 4,079 | -0.06 |
-4.58% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 10.65 | 11.16 | 7,061 | -0.51 |
-4.57% |
| ResMed Inc. Common Stock | RMD | 209.73 | 219.75 | 185,705 | -10.02 |
-4.56% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 10.92 | 11.44 | 5,362 | -0.52 |
-4.53% |
| Shake Shack, Inc. Class A Common Stock | SHAK | 52.48 | 54.92 | 118,535 | -2.44 |
-4.43% |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 3.896 | 4.070 | 190,738 | -0.17 |
-4.28% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.335 | 4.525 | 158,269 | -0.19 |
-4.20% |
| QXO, Inc. - Common Stock | QXO | 14.62 | 15.25 | 3,344,878 | -0.62 |
-4.10% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 19.90 | 20.74 | 32,232 | -0.84 |
-4.07% |
| SkinHealth Systems Inc. - Class A Common Stock | SKIN | 1.075 | 1.110 | 2,386,195 | -0.04 |
-3.15% |
| Globavend Holdings Limited - Ord Shares | GVH | 3.675 | 3.790 | 8,517 | -0.12 |
-3.03% |