Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.750 2.910 1,965,353
-0.16
-5.50%
Logistic Properties of the Americas Ordinary Shares  LPA 3.100 3.280 8,769
-0.18
-5.49%
SpyGlass Pharma, Inc. - Common Stock  SGP 20.84 22.05 107,184
-1.21
-5.49%
AHT-PRG  AHT-PRG 5.010 5.300 13,009
-0.29
-5.47%
Satellos Bioscience Inc. - Common Stock  MSLE 6.750 7.140 59,126
-0.39
-5.46%
Pineapple Financial Inc. Common Stock  PAPL 1.040 1.100 151,732
-0.06
-5.45%
Atour Lifestyle Holdings Limited - American Depositary Shares  ATAT 33.84 35.79 2,317,579
-1.95
-5.45%
Sports Entertainment Gaming Global Corporation - Common Stock  SEGG 1.910 2.020 1,288,485
-0.11
-5.45%
Pluralsight, Inc. - Class A Common Stock  PS 35.67 37.72 347,211
-2.05
-5.43%
Mechanics Bancorp - Class A Common Stock  MCHB 14.15 14.96 430,378
-0.81
-5.41%
Ucommune International Ltd - Class A Ordinary Shares  UK 2.800 2.960 37,477
-0.16
-5.41%
Nuvectis Pharma, Inc. - Common Stock  NVCT 10.35 10.94 157,446
-0.59
-5.39%
Elauwit Connection, Inc. - Common Stock  ELWT 7.200 7.610 34,962
-0.41
-5.39%
NeuroOne Medical Technologies Corporation - Common Stock  NMTC 3.690 3.900 55,552
-0.21
-5.38%
CVD Equipment Corporation - Common Stock  CVV 5.810 6.140 162,668
-0.33
-5.37%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 14.68 15.51 24,850
-0.83
-5.35%
Jade Biosciences, Inc. - Common Stock  JBIO 22.21 23.46 372,119
-1.25
-5.33%
SeaStar Medical Holding Corporation - Common Stock  ICU 3.750 3.960 137,586
-0.21
-5.30%
GraniteShares 2x Long NBIS Daily ETF  NBIL 37.95 40.05 690,653
-2.10
-5.24%
Saga Communications, Inc. - Class A Common Stock  SGA 9.580 10.11 18,086
-0.53
-5.24%
Perpetua Resources Corp. - Common Shares  PPTA 25.32 26.72 2,736,735
-1.40
-5.24%
T-REX 2X Long GME Daily Target ETF  GMEU 8.530 9.000 155,520
-0.47
-5.22%
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20  YMM 8.360 8.820 12,657,495
-0.46
-5.22%
enGene Therapeutics Inc. - Common Stock  ENGN 1.640 1.730 1,267,381
-0.09
-5.20%
KraneShares 2x Long BIDU Daily ETF  KBDU 25.34 26.73 500
-1.39
-5.20%
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF  ISBG 18.92 19.95 7,437
-1.04
-5.20%
FuelCell Energy, Inc. - Common Stock  FCEL 25.01 26.38 12,077,080
-1.37
-5.19%
Dave Inc. - Class A Common Stock  DAVE 228.46 240.90 460,118
-12.44
-5.16%
Direxion Daily CSI China Internet Index Bull 2X ETF  CWEB 23.35 24.62 1,437,251
-1.27
-5.16%
Grupo Supervielle S.A. American Depositary Shares  SUPV 7.930 8.360 466,499
-0.43
-5.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.