| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 10.34 | 11.10 | 163,961 | -0.76 |
-6.85% |
| Fabric.AI, Inc. - Common Stock | FABC | 2.660 | 2.850 | 66,385 | -0.19 |
-6.67% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 3.800 | 4.070 | 34,337 | -0.27 |
-6.63% |
| Bath & Body Works, Inc. | BBWI | 19.27 | 20.62 | 822,380 | -1.35 |
-6.55% |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 15.15 | 16.20 | 2,755,604 | -1.05 |
-6.48% |
| Tradr 2X Long BE Daily ETF | BEX | 43.32 | 46.32 | 727,108 | -3.00 |
-6.48% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 14.06 | 15.03 | 21,951 | -0.97 |
-6.48% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.69 | 12.49 | 41,822 | -0.80 |
-6.44% |
| Biodesix, Inc. - Common Stock | BDSX | 19.04 | 20.34 | 11,156 | -1.30 |
-6.39% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.950 | 3.150 | 29,210 | -0.20 |
-6.35% |
| Huachen AI | HCAI | 8.010 | 8.550 | 10,123 | -0.54 |
-6.32% |
| IQM Quantum Computers Oyj - Warrants to purchase American Depositary Shares | IQMXW | 4.610 | 4.920 | 4,119 | -0.31 |
-6.30% |
| Leslie's, Inc. - Common Stock | LESL | 7.330 | 7.820 | 46,336 | -0.49 |
-6.27% |
| MMTec, Inc. - Common Shares | MTC | 2.241 | 2.390 | 675 | -0.15 |
-6.24% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 3.620 | 3.860 | 33,636 | -0.24 |
-6.22% |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.895 | 2.020 | 2,872 | -0.12 |
-6.19% |
| Skillsoft Corp. Class A Common Stock | SKIL | 7.355 | 7.840 | 5,851 | -0.48 |
-6.19% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 1.820 | 1.940 | 6,193 | -0.12 |
-6.19% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 4.250 | 4.530 | 10,001 | -0.28 |
-6.18% |
| VelocityShares 3x Long Silver ETN | USLV | 13.69 | 14.59 | 45,368 | -0.90 |
-6.17% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.426 | 1.520 | 2,537 | -0.09 |
-6.16% |
| ProShares Ultra Silver | AGQ | 66.09 | 70.38 | 686,229 | -4.28 |
-6.09% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 4.320 | 4.600 | 23,610 | -0.28 |
-6.09% |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.100 | 5.430 | 15,437 | -0.33 |
-6.08% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.270 | 7.740 | 13,967 | -0.47 |
-6.07% |
| Community Health Systems, Inc. Common Stock | CYH | 3.590 | 3.820 | 161,634 | -0.23 |
-6.03% |
| 21Shares 2x Long HYPE ETF | TXXH | 53.22 | 56.58 | 1,259 | -3.36 |
-5.94% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.610 | 4.900 | 3,011 | -0.29 |
-5.92% |
| MAX Airlines 3X Leveraged ETNs | JETU | 37.88 | 40.26 | 6,939 | -2.38 |
-5.90% |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 2.890 | 3.070 | 159,445 | -0.18 |
-5.86% |