% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strive, Inc. - Class A Common Stock | ASST | 9.265 | 10.12 | 3,457,164 | -0.85 |
-8.45% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.630 | 1.780 | 140,779 | -0.15 |
-8.43% |
| Wallbox N.V. Class A Ordinary Shares | WBX | 2.830 | 3.090 | 19,515 | -0.26 |
-8.41% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.730 | 4.070 | 685,156 | -0.34 |
-8.35% |
| Safe Pro Group Inc. - Common Stock | SPAI | 3.760 | 4.100 | 189,247 | -0.34 |
-8.29% |
| PepGen Inc. - Common Stock | PEPG | 1.670 | 1.820 | 1,519,262 | -0.15 |
-8.24% |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 5.225 | 5.693 | 39,212 | -0.47 |
-8.23% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 10.48 | 11.42 | 864,615 | -0.94 |
-8.23% |
| Swarmer, Inc - common stock | SWMR | 46.01 | 50.12 | 1,834,766 | -4.11 |
-8.20% |
| MIND Technology, Inc. - Common Stock | MIND | 8.180 | 8.910 | 84,384 | -0.73 |
-8.19% |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.010 | 1.100 | 756,600 | -0.09 |
-8.18% |
| Critical Metals Corp. - Warrants | CRMLW | 3.370 | 3.670 | 26,833 | -0.30 |
-8.17% |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 3.633 | 3.955 | 4,343 | -0.32 |
-8.14% |
| American Resources Corporation - Class A Common Stock | AREC | 2.225 | 2.420 | 2,896,832 | -0.19 |
-8.06% |
| Roundhill Cannabis ETF | WEED | 15.93 | 17.32 | 22,878 | -1.39 |
-8.01% |
| Nanobiotix S.A. - ADSs | NBTX | 30.14 | 32.76 | 53,764 | -2.62 |
-8.00% |
| Momentus Inc. - Class A Common Stock | MNTS | 3.230 | 3.510 | 1,136,793 | -0.28 |
-7.98% |
| U.S. Gold Corp. - Common Stock | USAU | 14.19 | 15.42 | 438,146 | -1.23 |
-7.98% |
| Mesoblast Limited - American Depositary Shares | MESO | 13.69 | 14.87 | 447,960 | -1.18 |
-7.97% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.160 | 1.260 | 105,740 | -0.10 |
-7.94% |
| Tron Inc. - Common Stock | TRON | 2.210 | 2.400 | 648,348 | -0.19 |
-7.92% |
| iPower Inc. - Common Stock | IPW | 1.280 | 1.390 | 195,603 | -0.11 |
-7.91% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.400 | 1.520 | 10,457 | -0.12 |
-7.89% |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 7.470 | 8.110 | 369,254 | -0.64 |
-7.89% |
| FG Nexus Inc. - Common Stock | FGNX | 4.230 | 4.590 | 85,371 | -0.36 |
-7.84% |
| Tradr 2X Long USAR Daily ETF | USAX | 12.11 | 13.14 | 77,743 | -1.03 |
-7.84% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.530 | 3.830 | 133,964 | -0.30 |
-7.83% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 35.73 | 38.76 | 1,693,501 | -3.03 |
-7.82% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.420 | 1.540 | 242,017 | -0.12 |
-7.79% |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.150 | 4.500 | 15,444 | -0.35 |
-7.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.