Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AMETEK Solidstate Controls  AME 163.25 173.98 1,730,538
-10.73
-6.17%
UVIX  UVIX 8.645 9.200 5,467,628
-0.55
-6.03%
Universal Stainles  USAP 27.32 29.06 91,630
-1.74
-5.99%
Binah Capital Group, Inc. - Common Stock  BCG 6.300 6.695 14,133
-0.40
-5.90%
Grifols S.A. ADR  GRFS 6.390 6.790 1,082,548
-0.40
-5.89%
Biotricity Inc  BTCY 1.290 1.370 35,485
-0.08
-5.84%
BranchOut Food Inc. - Common Stock  BOF 2.260 2.400 89,367
-0.14
-5.83%
Xenetic Biosciences Inc  XBIO 3.900 4.140 1,040
-0.24
-5.80%
ZONE  ZONE 2.930 3.110 17,349
-0.18
-5.79%
Compass Diversified Holdings  CODI 21.27 22.57 278,975
-1.30
-5.76%
A.K.A. Brands Holding Corp  AKA 18.00 19.10 13,689
-1.10
-5.76%
Etracs Commodity Index TR ETN  DJCB 19.89 21.10 1,309
-1.21
-5.76%
Universe Pharmaceuticals Inc  UPC 2.130 2.260 57,454
-0.13
-5.75%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 70.20 74.48 923,231
-4.28
-5.75%
Bio-Path Holdings  BPTH 2.602 2.760 48,032
-0.16
-5.74%
Ultrashort Yen New -2X ETF  YCS 84.61 89.75 107,278
-5.14
-5.73%
Arcturus Therapeutics Holdings Inc  ARCT 26.32 27.91 447,550
-1.59
-5.71%
Autonomix Medical, Inc. - Common Stock  AMIX 3.160 3.350 21,416
-0.19
-5.67%
Ultrapro Short Russell 2000 -3X ETF  SRTY 29.42 31.18 1,180,605
-1.76
-5.65%
Ezcorp Inc  EZPW 10.41 11.03 973,124
-0.62
-5.62%
Short FTSE China 50 -1X ETF  YXI 16.70 17.68 7,607
-0.98
-5.54%
Pavmed Inc  PAVM 2.183 2.310 96,118
-0.13
-5.49%
Fathom Holdings Inc  FTHM 1.550 1.640 49,824
-0.09
-5.49%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 1.550 1.640 11,898
-0.09
-5.48%
Savara Inc  SVRA 4.680 4.950 842,508
-0.27
-5.46%
Better Choice Company Inc  BTTR 4.860 5.140 21,059
-0.28
-5.45%
Gsi Technology Inc  GSIT 3.716 3.930 159,057
-0.21
-5.45%
Dentsply Sirona Inc  XRAY 28.56 30.18 4,734,284
-1.62
-5.37%
Flora Growth Corp  FLGC 1.620 1.710 255,288
-0.09
-5.26%
Genetic Tech Spn ADR  GENE 2.250 2.360 19,655
-0.11
-4.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.