% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Journey Medical Corporation - Common Stock | DERM | 6.745 | 6.740 | 5,104 | +0.00 |
+0.07% |
| 2x Sui ETF | SUIL | 6.725 | 6.720 | 406 | +0.00 |
+0.07% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.145 | 6.140 | 6,255 | +0.00 |
+0.08% |
| Vistance Networks, Inc. - Common Stock | VISN | 12.08 | 12.07 | 1,435 | +0.01 |
+0.08% |
| Li Auto Inc. - American Depositary Shares | LI | 12.06 | 12.05 | 81,248 | +0.01 |
+0.08% |
| Enovix Corporation - Common Stock | ENVX | 4.985 | 4.980 | 79,314 | +0.00 |
+0.10% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.525 | 4.520 | 82,777 | +0.01 |
+0.11% |
| Forward Industries, Inc. - Common Stock | FWDI | 4.305 | 4.300 | 3,149 | +0.00 |
+0.12% |
| Tradr 2X Long ONDS Daily ETF | ONDU | 4.145 | 4.140 | 38,466 | +0.00 |
+0.12% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.042 | 1.040 | 445 | +0.00 |
+0.14% |
| 21Shares 2x Long Dogecoin ETF | TXXD | 3.435 | 3.430 | 1,566 | +0.00 |
+0.15% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 1.933 | 1.930 | 8,370 | +0.00 |
+0.17% |
| Lucid Group, Inc. - Common Stock | LCID | 6.000 | 5.990 | 168,899 | +0.01 |
+0.17% |
| Portillo's Inc. - Class A Common Stock | PTLO | 4.810 | 4.800 | 328 | +0.01 |
+0.21% |
| New York Times Company (The) Common Stock | NYT | 73.72 | 73.49 | 153 | +0.23 |
+0.31% |
| FlexShares Core Select Bond Fund | BNDC | 22.00 | 21.93 | 0 | +0.07 |
+0.34% |
| xETFs TSLA Daily Income ETF | TYYY | 43.93 | 43.76 | 0 | +0.17 |
+0.38% |
| xETFs NVDA Daily Income ETF | NYYY | 40.68 | 40.53 | 0 | +0.15 |
+0.38% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.285 | 1.280 | 33,186 | +0.00 |
+0.39% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.265 | 1.260 | 100 | +0.00 |
+0.40% |
| Veritone, Inc. - Common Stock | VERI | 1.255 | 1.250 | 24,487 | +0.00 |
+0.40% |
| Plug Power, Inc. - Common Stock | PLUG | 2.490 | 2.480 | 1,571,580 | +0.01 |
+0.40% |
| Quest Diagnostics | DGX | 212.38 | 211.52 | 3,200 | +0.86 |
+0.41% |
| Kurv High Income ETF | KYLD | 22.03 | 21.93 | 482 | +0.10 |
+0.46% |
| TDAQ Lift ETF | TDAX | 24.31 | 24.19 | 536 | +0.12 |
+0.50% |
| Main Street Capital Corporation Common Stock | MAIN | 52.41 | 52.15 | 7,591 | +0.26 |
+0.50% |
| YieldMax Strategic Metals & Mining Portfolio Option Income ETF | MINY | 36.85 | 36.63 | 24 | +0.22 |
+0.61% |
| Ocugen, Inc. - Common Stock | OCGN | 1.510 | 1.500 | 26,561 | +0.01 |
+0.67% |
| YieldMax Magnificent 7 Fund of Option Income ETFs | YMAG | 11.70 | 11.62 | 8,737 | +0.08 |
+0.69% |
| YieldMax AI & Tech Portfolio Option Income ETF | GPTY | 43.90 | 43.59 | 777 | +0.31 |
+0.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.