| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.47 |
10.48 |
9,093 |
-0.01 |
-0.05% |
|
Leonardo DRS, Inc. - Common Stock
|
DRS |
42.05 |
42.07 |
362 |
-0.02 |
-0.05% |
|
Valley National Bancorp - Common Stock
|
VLY |
10.79 |
10.79 |
200 |
-0.00 |
-0.05% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
86.34 |
86.38 |
48,061 |
-0.04 |
-0.05% |
|
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
|
SMUP |
11.10 |
11.10 |
6,358 |
-0.00 |
-0.05% |
|
Fastenal Co
|
FAST |
47.43 |
47.45 |
1,929 |
-0.02 |
-0.04% |
|
Magnite, Inc. - Common Stock
|
MGNI |
23.86 |
23.87 |
322 |
-0.01 |
-0.04% |
|
Nutanix, Inc. - Class A Common Stock
|
NTNX |
79.20 |
79.23 |
668 |
-0.03 |
-0.04% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
27.22 |
27.23 |
1,832 |
-0.01 |
-0.04% |
|
Natera, Inc. - Common Stock
|
NTRA |
168.45 |
168.51 |
306 |
-0.06 |
-0.04% |
|
Blackstone Senior Floating Rate Term Fund
|
BSL |
14.12 |
14.13 |
210 |
-0.01 |
-0.04% |
|
Arrowhead Pharmaceuticals, Inc. - Common Stock
|
ARWR |
29.71 |
29.72 |
372 |
-0.01 |
-0.03% |
|
Analog Devices
|
ADI |
245.13 |
245.21 |
6,071 |
-0.08 |
-0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.77 |
15.77 |
555 |
-0.00 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
16.48 |
16.49 |
1,094 |
-0.00 |
-0.03% |
|
MongoDB, Inc. - Class A Common Stock
|
MDB |
330.00 |
330.10 |
926 |
-0.10 |
-0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
12.73 |
12.73 |
2,450 |
-0.00 |
-0.03% |
|
Texas Instruments
|
TXN |
182.55 |
182.60 |
29,064 |
-0.05 |
-0.03% |
|
Gilead Sciences
|
GILD |
114.52 |
114.55 |
1,014 |
-0.03 |
-0.03% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
38.20 |
38.21 |
31,160 |
-0.01 |
-0.03% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.07 |
21.08 |
370 |
-0.00 |
-0.02% |
|
Zillow Group, Inc. - Class C Capital Stock
|
Z |
87.76 |
87.78 |
2,945 |
-0.02 |
-0.02% |
|
Ares Capital Corporation - Closed End Fund
|
ARCC |
22.30 |
22.30 |
8,554 |
-0.00 |
-0.02% |
|
SiriusXM Holdings Inc. - Common Stock
|
SIRI |
23.27 |
23.28 |
2,554 |
-0.01 |
-0.02% |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
241.67 |
241.72 |
706 |
-0.05 |
-0.02% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
12.57 |
12.57 |
2,912 |
-0.00 |
-0.02% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
24.55 |
24.55 |
446 |
-0.00 |
-0.02% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
53.93 |
53.94 |
1,091 |
-0.01 |
-0.02% |
|
Atlassian Corporation - Class A Common Stock
|
TEAM |
174.84 |
174.87 |
456 |
-0.03 |
-0.02% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
20.88 |
20.88 |
200 |
-0.00 |
-0.02% |
