% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2x Long LMND ETF | LMNX | 22.98 | 22.98 | 7,618 | +0.00 |
+0.02% |
| YieldMax Short N100 Option Income Strategy ETF | YQQQ | 10.09 | 10.09 | 376 | +0.00 |
+0.02% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 16.66 | 16.66 | 4,946 | +0.00 |
+0.02% |
| Roundhill MSFT WeeklyPay ETF | MSFW | 25.61 | 25.61 | 1,479 | +0.00 |
+0.02% |
| Invesco Variable Rate Investment Grade ETF | VRIG | 25.09 | 25.09 | 603 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST MU ETF | MUYY | 22.25 | 22.24 | 3,558 | +0.01 |
+0.02% |
| Macondray Capital Acquisition Corp. I - Class A Ordinary Shares | DRAY | 16.87 | 16.87 | 154 | +0.00 |
+0.02% |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 5.711 | 5.710 | 10,902 | +0.00 |
+0.02% |
| KRAKacquisition Corp - Class A Ordinary Shares | KRAQ | 10.01 | 10.01 | 100 | +0.00 |
+0.03% |
| VanEck Avalanche ETF | VAVX | 14.12 | 14.12 | 239 | +0.00 |
+0.03% |
| Canary Marinade Solana ETF | SOLC | 16.24 | 16.24 | 1,619 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.25 | 18.24 | 502 | +0.01 |
+0.03% |
| Sprott Lithium Miners ETF | LITP | 11.74 | 11.74 | 2,447 | +0.00 |
+0.03% |
| YieldMax RBLX Option Income Strategy ETF | RBLY | 14.30 | 14.30 | 265 | +0.00 |
+0.03% |
| 21shares Dogecoin ETF | TDOG | 15.02 | 15.02 | 250 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 14.90 | 14.90 | 109 | +0.00 |
+0.03% |
| REX-Osprey SOL + Staking ETF | SSK | 10.99 | 10.99 | 2,260 | +0.00 |
+0.03% |
| OP Bancorp - Common Stock | OPBK | 14.79 | 14.78 | 600 | +0.01 |
+0.03% |
| ACCESS Newswire Inc. Common Stock | ACCS | 7.183 | 7.180 | 100 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 2.061 | 2.060 | 6,909 | +0.00 |
+0.04% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.74 | 10.74 | 582 | +0.00 |
+0.05% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.703 | 5.700 | 336 | +0.00 |
+0.05% |
| Digital Turbine, Inc. - Common Stock | APPS | 10.38 | 10.38 | 52,270 | +0.00 |
+0.05% |
| Canary HBAR ETF | HBR | 9.755 | 9.750 | 1,201 | +0.00 |
+0.05% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 4.763 | 4.760 | 5,556 | +0.00 |
+0.06% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.775 | 7.770 | 24,090 | +0.00 |
+0.06% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 6.844 | 6.840 | 3,306 | +0.00 |
+0.06% |
| iShares Government Money Market ETF | GMMF | 100.31 | 100.25 | 0 | +0.07 |
+0.07% |
| iShares Prime Money Market ETF | PMMF | 100.32 | 100.25 | 1,850 | +0.07 |
+0.07% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.533 | 3.530 | 1,543 | +0.00 |
+0.07% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.