Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Monte Rosa Therapeutics Inc  GLUE 5.600 5.940 176,103
-0.34
-5.72%
Mullen Automotive, Inc. - Common Stock  MULN 4.630 4.910 4,026,784
-0.28
-5.70%
Dawson Geophscl  DWSN 1.490 1.580 16,671
-0.09
-5.70%
Ultrashort Yen New -2X ETF  YCS 84.65 89.75 115,307
-5.10
-5.68%
Ugi Corp  UGIC 57.56 61.02 101,694
-3.46
-5.67%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 70.27 74.48 1,040,683
-4.21
-5.65%
Agenus Inc  AGEN 12.52 13.26 979,018
-0.74
-5.58%
Short FTSE China 50 -1X ETF  YXI 16.69 17.68 7,777
-0.98
-5.57%
Powell Inds Inc  POWL 160.58 170.01 489,908
-9.43
-5.55%
Ultrapro Short Russell 2000 -3X ETF  SRTY 29.46 31.18 1,392,066
-1.72
-5.52%
Compass Diversified Holdings  CODI 21.33 22.57 491,224
-1.24
-5.49%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.380 1.460 126,012
-0.08
-5.48%
TROOPS, Inc. - Ordinary Shares  TROO 1.210 1.280 532,404
-0.07
-5.47%
Savara Inc  SVRA 4.680 4.950 1,406,947
-0.27
-5.45%
Zillow Grp Inc Cl A  ZG 39.19 41.44 1,540,923
-2.25
-5.43%
Taylor Devices Inc  TAYD 50.60 53.50 12,862
-2.90
-5.42%
LOAR  LOAR 46.40 49.03 267,323
-2.63
-5.36%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.000 3.170 9,485
-0.17
-5.36%
Smallcap Bear -3X Direxion  TZA 19.50 20.60 22,446,495
-1.10
-5.34%
Applied Uv Inc  AUVIP 5.500 5.810 3,315
-0.31
-5.34%
Aurora Cannabis Inc  ACB 6.970 7.360 7,551,881
-0.39
-5.30%
CF Industries Holdings  CF 73.87 77.97 4,327,135
-4.10
-5.26%
Drilling Tools International Corporation - Common Stock  DTI 5.430 5.730 42,972
-0.30
-5.24%
Linde Plc  LIN 419.62 442.62 5,382,089
-23.00
-5.20%
Coffee Holding Company  JVA 1.460 1.540 75,342
-0.08
-5.19%
Arteris Inc  AIP 5.930 6.250 197,395
-0.32
-5.12%
Where Food Comes From Inc  WFCF 11.75 12.38 687
-0.63
-5.09%
Mosaic Co  MOS 28.41 29.93 12,581,756
-1.52
-5.08%
Patria Investments Ltd Cl A  PAX 12.71 13.39 1,265,547
-0.68
-5.08%
Stevanato Group S.P.A.  STVN 26.81 28.23 318,207
-1.42
-5.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.