Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PSQH  PSQH 4.750 7.630 28,144,014
-2.88
-37.75%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 8.010 11.95 675,308
-3.94
-32.97%
HomesToLife Ltd - Ordinary Shares  HTLM 3.100 4.280 162,945
-1.18
-27.57%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.560 4.890 2,026,338
-1.33
-27.20%
Purple Biotech Ltd ADR  PPBT 4.815 6.570 996,360
-1.75
-26.71%
Torrid Holdings Inc  CURV 3.430 4.580 3,179,606
-1.15
-25.11%
Founder Group Limited - Ordinary Shares  FGL 3.060 4.080 10,483,162
-1.02
-25.00%
UMAC  UMAC 9.000 11.85 9,971,207
-2.85
-24.05%
Capricor Therap  CAPR 12.72 16.51 5,303,432
-3.79
-22.96%
Couchbase Inc  BASE 16.49 21.12 2,389,487
-4.63
-21.92%
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 13.65 17.26 2,282,027
-3.61
-20.92%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 6.380 8.050 126,744
-1.67
-20.75%
Can-Fite Biopharma Ltd ADR  CANF 1.590 1.990 17,914,510
-0.40
-20.10%
SGN  SGN 5.070 6.280 84,144
-1.21
-19.27%
Korro Bio, Inc. - Common Stock  KRRO 38.61 47.51 262,210
-8.90
-18.73%
CareCloud, Inc. - Common Stock  CCLD 3.500 4.300 463,562
-0.80
-18.60%
Applied Therapeutics Inc  APLT 1.380 1.690 25,999,180
-0.31
-18.34%
Biosig Technologies  BSGM 1.410 1.720 291,090
-0.31
-18.02%
Kulr Technology Group Inc  KULR 1.140 1.390 47,077,018
-0.25
-17.99%
Graphjet Technology - Class A Ordinary Shares  GTI 2.750 3.330 569,311
-0.58
-17.42%
Defiance Daily Target 2x Short MSTR ETF  SMST 5.430 6.520 27,499,761
-1.09
-16.72%
Sonnet Biotherapeutics Holdings Inc  SONN 2.020 2.410 881,554
-0.39
-16.18%
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 6.120 7.260 271,175
-1.14
-15.70%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 3.520 4.170 145,607
-0.65
-15.59%
ETHD  ETHD 17.82 21.11 460,400
-3.29
-15.59%
Gelteq Limited - Ordinary Shares  GELS 2.400 2.840 63,815
-0.44
-15.49%
ETQ  ETQ 7.970 9.400 14,356
-1.43
-15.21%
ZenaTech, Inc. - Common Stock  ZENA 5.940 7.000 1,178,687
-1.06
-15.14%
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.740 4.390 122,498
-0.65
-14.81%
NewAmsterdam Pharma Company N.V. - Warrant  NAMSW 7.410 8.670 16,000
-1.26
-14.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.