% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BIO-key International, Inc. - Common Stock | BKYI | 3.460 | 5.890 | 6,049 | -2.43 |
-41.26% |
| Streamex Corp. - Common Stock | STEX | 1.040 | 1.050 | 22,213 | -0.01 |
-0.95% |
| The Real Brokerage, Inc. - Common Shares | REAX | 2.240 | 2.250 | 8,311 | -0.01 |
-0.44% |
| Versus Systems Inc. - Common Stock | VS | 1.585 | 1.590 | 1,765 | -0.01 |
-0.31% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.825 | 1.830 | 162,632 | -0.01 |
-0.27% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.445 | 3.450 | 2,135,007 | -0.01 |
-0.14% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 3.835 | 3.840 | 1,580 | -0.00 |
-0.13% |
| ImmunityBio, Inc. - Common Stock | IBRX | 8.750 | 8.760 | 79,728 | -0.01 |
-0.11% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.675 | 6.680 | 13,636 | -0.00 |
-0.07% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 7.735 | 7.740 | 1,128 | -0.00 |
-0.06% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 4.657 | 4.660 | 5,618 | -0.00 |
-0.06% |
| Quhuo Limited - American Depository Shares | QH | 6.747 | 6.750 | 1,131 | -0.00 |
-0.05% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 11.65 | 11.66 | 9,097 | -0.01 |
-0.04% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 11.89 | 11.89 | 2,142 | -0.00 |
-0.04% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 12.88 | 12.88 | 61,148 | -0.01 |
-0.04% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 5.048 | 5.050 | 144 | -0.00 |
-0.04% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.496 | 9.500 | 779 | -0.00 |
-0.04% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 4.089 | 4.090 | 45,497 | -0.00 |
-0.03% |
| Leverage Shares 2X Long ECHO Daily ETF | ECHX | 10.11 | 10.11 | 10,370 | -0.00 |
-0.03% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 15.03 | 15.03 | 13,704 | -0.00 |
-0.03% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.49 | 12.49 | 21,246 | -0.00 |
-0.03% |
| Leverage Shares 2X Long NVDA Daily ETF | NVDG | 16.48 | 16.48 | 9,774 | -0.00 |
-0.03% |
| Nano Nuclear Energy Inc. - common stock | NNE | 18.88 | 18.88 | 30,004 | -0.00 |
-0.03% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 11.16 | 11.16 | 4,262 | -0.00 |
-0.02% |
| Direxion Daily SOFI Bull 2X ETF | SOFA | 14.62 | 14.62 | 5,899 | -0.00 |
-0.02% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.649 | 5.650 | 9,708 | -0.00 |
-0.02% |
| Leverage Shares 2x Long FCX Daily ETF | FCXG | 11.44 | 11.44 | 2,702 | -0.00 |
-0.02% |
| Five9, Inc. - Common Stock | FIVN | 24.98 | 24.99 | 8,482 | -0.00 |
-0.02% |
| Calamos Nasdaq Autocallable Income ETF | CAIQ | 26.11 | 26.11 | 413 | -0.00 |
-0.02% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.157 | 3.157 | 182,725 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.