| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
5.450 |
5.590 |
12,450 |
-0.14 |
-2.50% |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
1.305 |
1.310 |
2,357 |
-0.01 |
-0.38% |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
12.03 |
12.07 |
604 |
-0.04 |
-0.33% |
|
Opendoor Technologies Inc - Common Stock
|
OPEN |
9.040 |
9.070 |
2,718,399 |
-0.03 |
-0.33% |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
1.705 |
1.710 |
100 |
-0.00 |
-0.29% |
|
Asia Pacific Wire & Cable Corporation Limited - Common shares
|
APWC |
2.065 |
2.070 |
219 |
-0.00 |
-0.24% |
|
China Pharma Holdings, Inc. Common Stock
|
CPHI |
1.817 |
1.820 |
200 |
-0.00 |
-0.18% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
3.905 |
3.910 |
4,418 |
-0.01 |
-0.13% |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
4.315 |
4.320 |
879 |
-0.00 |
-0.12% |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.500 |
1,426 |
-0.00 |
-0.11% |
|
Intel Corp
|
INTC |
24.05 |
24.08 |
303,924 |
-0.02 |
-0.10% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
31.64 |
31.67 |
314 |
-0.03 |
-0.09% |
|
TMC the metals company Inc. - Common Stock
|
TMC |
5.515 |
5.520 |
14,437 |
-0.00 |
-0.09% |
|
MKS Inc. - Common Stock
|
MKSI |
115.00 |
115.10 |
246 |
-0.10 |
-0.09% |
|
Liquidia Corporation - Common Stock
|
LQDA |
25.97 |
25.99 |
333 |
-0.02 |
-0.08% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.835 |
6.840 |
419 |
-0.00 |
-0.07% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
14.11 |
14.12 |
166,159 |
-0.01 |
-0.07% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
425.20 |
425.45 |
16,663 |
-0.25 |
-0.06% |
|
Coda Octopus Group, Inc. - Common stock
|
CODA |
8.755 |
8.760 |
2,235 |
-0.00 |
-0.06% |
|
Backblaze, Inc. - Common Stock
|
BLZE |
9.445 |
9.450 |
117 |
-0.00 |
-0.05% |
|
VNET Group, Inc. - American Depositary Shares
|
VNET |
9.565 |
9.570 |
10,780 |
-0.01 |
-0.05% |
|
AGNC Investment Corp. - Common Stock
|
AGNC |
10.18 |
10.18 |
20,075 |
-0.00 |
-0.05% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.47 |
10.48 |
5,495 |
-0.01 |
-0.05% |
|
Leonardo DRS, Inc. - Common Stock
|
DRS |
42.05 |
42.07 |
291 |
-0.02 |
-0.05% |
|
Valley National Bancorp - Common Stock
|
VLY |
10.79 |
10.79 |
200 |
-0.00 |
-0.05% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
86.34 |
86.38 |
32,341 |
-0.04 |
-0.05% |
|
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
|
SMUP |
11.10 |
11.10 |
5,867 |
-0.00 |
-0.05% |
|
Fastenal Co
|
FAST |
47.43 |
47.45 |
1,743 |
-0.02 |
-0.04% |
|
Nutanix, Inc. - Class A Common Stock
|
NTNX |
79.20 |
79.23 |
558 |
-0.03 |
-0.04% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
27.22 |
27.23 |
998 |
-0.01 |
-0.04% |
