Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sunshine Biopharma  SBFM 2.060 3.320 7,287,537
-1.26
-37.95%
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.430 2.090 6,432,605
-0.66
-31.58%
Professional Diversity Network Inc  IPDN 1.300 1.680 60,164
-0.38
-22.62%
Bit Origin Limited - Ordinary Shares  BTOG 2.320 2.980 201,770
-0.66
-22.15%
Expion360 Inc. - Common Stock  XPON 2.640 3.150 575,487
-0.51
-16.19%
AEON  AEON 5.500 6.540 25,657
-1.04
-15.90%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.150 4.921 7,045
-0.77
-15.66%
Skye Bioscience Inc  SKYE 14.59 16.97 40,484
-2.38
-14.02%
Edible Garden AG Incorporated - Common Stock  EDBL 3.940 4.580 201,663
-0.64
-13.97%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.380 3.920 4,889
-0.54
-13.78%
Bon Natural Life Ltd  BON 3.710 4.300 29,484
-0.59
-13.72%
Ocular Therapeut  OCUL 5.075 5.860 3,606,470
-0.79
-13.40%
Brand Engagement Network Inc. - Common Stock  BNAI 4.800 5.490 6,615
-0.69
-12.57%
C3is Inc. - Common Stock  CISS 1.275 1.450 1,383,109
-0.18
-12.07%
Luna Innovations Incorporated  LUNA 2.475 2.800 500,848
-0.32
-11.61%
Servicemaster Global Holdings  SERV 2.750 3.110 407,179
-0.36
-11.58%
U.S. GoldMining Inc. - Warrant  USGOW 1.220 1.370 718
-0.15
-10.95%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.890 2.120 80,733
-0.23
-10.85%
Palisade Bio Inc  PALI 4.520 5.070 79,185
-0.55
-10.85%
Auddia Inc  AUUD 1.980 2.220 103,771
-0.24
-10.81%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.455 4.950 10,318
-0.50
-10.00%
Reborn Coffee, Inc. - Common Stock  REBN 1.450 1.610 52,814
-0.16
-9.93%
Locafy Limited - Ordinary Share  LCFY 3.640 4.040 150
-0.40
-9.90%
Peraso Inc. - Common Stock  PRSO 1.340 1.480 110,848
-0.14
-9.46%
Astera Labs, Inc. - Common Stock  ALAB 64.34 70.92 1,576,008
-6.58
-9.28%
DXYZ  DXYZ 29.30 32.26 407,755
-2.96
-9.18%
ALUR  ALUR 1.854 2.040 16,883
-0.19
-9.11%
RYDE  RYDE 3.550 3.900 140,474
-0.35
-8.97%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.300 4.700 1,052,222
-0.40
-8.51%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.700 2.950 4,571,071
-0.25
-8.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.