% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.140 | 13.00 | 2,870,024 | -4.86 |
-37.38% |
| Profusa, Inc. - Common Stock | PFSA | 1.205 | 1.850 | 8,294,432 | -0.65 |
-34.86% |
| Focus Universal Inc. - Common Stock | FCUV | 3.780 | 5.740 | 952,095 | -1.96 |
-34.15% |
| Linkers Industries Limited - Class A Ordinary Shares | LNKS | 1.710 | 2.330 | 1,078,259 | -0.62 |
-26.61% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.660 | 4.680 | 36,278 | -1.02 |
-21.79% |
| Geospace Technologies Corporation - Common Stock | GEOS | 9.835 | 12.47 | 397,954 | -2.63 |
-21.13% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.109 | 3.890 | 66,999 | -0.78 |
-20.07% |
| Tradr 2X Long SMR Daily ETF | SMU | 9.790 | 12.08 | 740,701 | -2.29 |
-18.96% |
| BioAtla, Inc. - Common Stock | BCAB | 4.590 | 5.650 | 242,794 | -1.06 |
-18.76% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 3.313 | 4.070 | 5,494,634 | -0.76 |
-18.60% |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.370 | 1.680 | 45,545 | -0.31 |
-18.45% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 3.411 | 4.150 | 1,017,481 | -0.74 |
-17.81% |
| XWELL, Inc. - Common Stock | XWEL | 1.250 | 1.520 | 343,613 | -0.27 |
-17.76% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 19.03 | 22.94 | 400,206 | -3.91 |
-17.04% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.305 | 2.750 | 3,557,656 | -0.44 |
-16.18% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 3.450 | 4.100 | 249,104 | -0.65 |
-15.85% |
| Nova Minerals Limited - Warrant | NVAWW | 24.03 | 28.48 | 126 | -4.45 |
-15.62% |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.960 | 4.670 | 431,017 | -0.71 |
-15.20% |
| Tradr 2X Long NNE Daily ETF | NNEX | 5.300 | 6.249 | 106,586 | -0.95 |
-15.19% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 14.04 | 16.54 | 34,852 | -2.50 |
-15.11% |
| Onconetix, Inc. - Common Stock | ONCO | 1.300 | 1.530 | 452,868 | -0.23 |
-15.03% |
| MPT-PR | MPT-PR | 1.530 | 1.790 | 130,391 | -0.26 |
-14.53% |
| TNL Mediagene - Ordinary Shares | TNMG | 1.650 | 1.930 | 25,777 | -0.28 |
-14.51% |
| DarioHealth Corp. - Common Stock | DRIO | 6.530 | 7.630 | 29,689 | -1.10 |
-14.42% |
| Bonk, Inc. - Common Stock | BNKK | 2.440 | 2.850 | 97,199 | -0.41 |
-14.39% |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 3.315 | 3.870 | 244,620 | -0.55 |
-14.34% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 11.54 | 13.45 | 339,357 | -1.91 |
-14.20% |
| Solesence, Inc. - Common stock | SLSN | 1.215 | 1.410 | 97,020 | -0.19 |
-13.83% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 15.29 | 17.68 | 68,635 | -2.39 |
-13.52% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 1.620 | 1.870 | 467,742 | -0.25 |
-13.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.