Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
YieldMax AI & Tech Portfolio Option Income ETF	GPTY	43.90	43.59	777	+0.31	+0.71%
MSC Industrial Direct Company, Inc. Common Stock	MSM	120.07	119.20	2,892	+0.87	+0.73%
Roundhill Bitcoin Covered Call Strategy ETF	YBTC	17.73	17.60	929	+0.13	+0.74%
Roundhill S&P 500 Target 10 Managed Distribution ETF	TPAY	53.71	53.29	0	+0.42	+0.79%
YieldMax Semiconductor Portfolio Option Income ETF	CHPY	76.14	75.51	46,231	+0.63	+0.83%
YieldMax Universe Fund of Option Income ETFs	YMAX	7.960	7.889	12,766	+0.07	+0.90%
Gap, Inc. (The) Common Stock	GAP	19.07	18.90	4,534	+0.17	+0.90%
YieldMax Target 12 Real Estate Option Income ETF	RNTY	50.72	50.22	0	+0.50	+1.00%
YieldMax Target 12 Big 50 Option Income ETF	BIGY	52.88	52.35	49	+0.53	+1.01%
YieldMax Crypto Industry & Tech Portfolio Option Income ETF	LFGY	20.47	20.26	769	+0.21	+1.04%
YieldMax Target 12 Semiconductor Option Income ETF	SOXY	98.12	97.09	1,517	+1.03	+1.06%
YieldMax Ultra Short Option Income Strategy ETF	SLTY	22.93	22.68	47	+0.25	+1.08%
Roundhill Ether Covered Call Strategy ETF	YETH	8.500	8.407	781	+0.09	+1.11%
YieldMax Ultra Option Income Strategy ETF	ULTY	28.46	28.12	19,228	+0.34	+1.21%
Kurv Gold Enhanced Income ETF	KGLD	26.96	26.61	480	+0.35	+1.32%
Roundhill S&P 500 Target 20 Managed Distribution ETF	XPAY	53.54	52.64	1,312	+0.90	+1.71%
United Microelectronics Corporation (NEW) Common Stock	UMC	23.83	23.42	653,386	+0.41	+1.75%
Kurv Yield Premium Strategy Tesla (TSLA) ETF	TSLP	18.15	17.83	4	+0.32	+1.79%
Brandywine Realty Trust Common Stock	BDN	3.210	3.130	4,383	+0.08	+2.56%
Kurv SpaceX Enhanced Income ETF	XSHP	18.91	18.23	997	+0.68	+3.76%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.