Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Integrated Media Technology  IMTE 3.010 3.330 71,472
-0.32
-9.61%
NKGen Biotech, Inc. - Common Stock  NKGN 1.320 1.460 243,843
-0.14
-9.59%
Boundless Bio Inc  BOLD 9.050 10.00 149,930
-0.95
-9.50%
Dream Finders Homes Inc Cl A  DFH 32.28 35.66 678,665
-3.38
-9.48%
Locafy Limited - Ordinary Share  LCFY 2.680 2.960 7,449
-0.28
-9.46%
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 2.220 2.450 100
-0.23
-9.39%
Wetouch Technology Inc  WETH 1.722 1.899 83,677
-0.18
-9.32%
Sunopta Inc  STKL 5.480 6.040 1,880,733
-0.56
-9.27%
LOCL  LOCL 2.580 2.830 14,621
-0.25
-8.83%
SBIT  SBIT 50.93 55.86 233,762
-4.93
-8.83%
Barfresh Food Group  BRFH 1.760 1.930 184,244
-0.17
-8.81%
Penn Entertainment Inc  PENN 15.00 16.44 23,743,511
-1.44
-8.76%
Biofrontera Inc  BFRI 1.790 1.960 56,760
-0.17
-8.67%
Acadia Healthcr Company  ACHC 66.73 72.99 2,802,913
-6.26
-8.58%
N2OFF, Inc. - Common Stock  NITO 1.180 1.290 674,768
-0.11
-8.53%
Baxter International  BAX 36.91 40.34 10,810,229
-3.43
-8.50%
Globavend Holdings Limited - Ord Shares  GVH 1.100 1.200 24,861
-0.10
-8.33%
Mediaco Holding Inc Cl A  MDIA 2.110 2.300 119,467
-0.19
-8.26%
C S G Sys Intl  CSGS 42.04 45.82 1,201,825
-3.78
-8.25%
Schrodinger Inc  SDGR 23.19 25.26 2,817,966
-2.07
-8.19%
Aileron Therapeutics Inc  ALRN 3.820 4.160 149,308
-0.34
-8.17%
Mastech Holdings Inc  MHH 8.100 8.820 11,645
-0.72
-8.16%
FIG  FIG 20.40 22.19 128,093
-1.80
-8.10%
Marcus Corp  MCS 12.05 13.11 1,105,632
-1.06
-8.09%
Haverty Furniture Companies  HVT 28.52 31.01 272,952
-2.49
-8.03%
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.370 256,002
-0.11
-8.03%
Mdjm Ltd  MDJH 1.040 1.130 11,582
-0.09
-7.96%
Emrg Mkts Bear -3X Direxion  EDZ 9.730 10.56 163,956
-0.83
-7.86%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.02 14.13 1,064
-1.11
-7.86%
Screaming Eagle Acquisition Corp. - Unit  SCRMU 10.00 10.85 1,229
-0.85
-7.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.