% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 14.51 | 16.32 | 24,860 | -1.81 |
-11.09% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 15.10 | 16.97 | 1,024,549 | -1.87 |
-11.05% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 6.930 | 7.760 | 3,449,010 | -0.83 |
-10.70% |
| mF International Limited - Class A Ordinary Shares | MFI | 9.500 | 10.63 | 8,463 | -1.13 |
-10.67% |
| Kodiak AI, Inc. - Warrant | KDKRW | 1.260 | 1.410 | 731 | -0.15 |
-10.63% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.190 | 1.330 | 18,327,308 | -0.14 |
-10.53% |
| Micware Co., Ltd. - American Depositary Shares | MWC | 5.280 | 5.900 | 700,021 | -0.62 |
-10.51% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.075 | 1.200 | 161,266 | -0.12 |
-10.42% |
| Sono Group N.V. - Ordinary Shares | SSM | 3.790 | 4.220 | 7,125 | -0.43 |
-10.19% |
| NFT Limited Class A Ordinary Share | MI | 15.27 | 17.00 | 1,319 | -1.73 |
-10.16% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 4.980 | 5.540 | 1,599 | -0.56 |
-10.11% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 16.06 | 17.80 | 112,473 | -1.74 |
-9.78% |
| Fervo Energy Company - Class A common stock | FRVO | 38.35 | 42.50 | 3,402,386 | -4.15 |
-9.76% |
| MMTec, Inc. - Common Shares | MTC | 6.290 | 6.970 | 87,825 | -0.68 |
-9.76% |
| Yuanbao Inc. - American Depositary Shares | YB | 12.70 | 14.07 | 80,343 | -1.37 |
-9.74% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 86.00 | 95.20 | 13,463 | -9.20 |
-9.66% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.410 | 4.880 | 885,659 | -0.47 |
-9.63% |
| Sachem Capital Corp. Common Shares | SACH | 1.220 | 1.350 | 456,697 | -0.13 |
-9.63% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.080 | 2.300 | 144,684 | -0.22 |
-9.57% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 7.670 | 8.480 | 22,015,340 | -0.81 |
-9.55% |
| Sunlands Technology Group American Depositary Shares, representing Class A | STG | 2.710 | 2.995 | 3,071 | -0.29 |
-9.52% |
| VivoPower PLC - Ordinary Shares | VIVO | 4.670 | 5.160 | 1,999,754 | -0.49 |
-9.50% |
| ProShares Ultra COIN | COIA | 5.590 | 6.160 | 71,259 | -0.57 |
-9.25% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 10.21 | 11.25 | 7,441 | -1.04 |
-9.24% |
| GraniteShares 2x Long COIN Daily ETF | CONL | 7.240 | 7.960 | 19,307,424 | -0.72 |
-9.05% |
| Tradr 2X Long APLD Daily ETF | APLX | 33.55 | 36.87 | 1,246,527 | -3.32 |
-9.00% |
| Leverage Shares 2X Long SNDK Daily ETF | SNDG | 13.26 | 14.56 | 275,466 | -1.30 |
-8.93% |
| Oramed Pharmaceuticals Inc. - Common Stock | ORMP | 3.990 | 4.380 | 155,577 | -0.39 |
-8.90% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 256.78 | 281.86 | 11,783,761 | -25.08 |
-8.90% |
| Direxion Daily COIN Bull 2X ETF | CONX | 8.790 | 9.648 | 107,737 | -0.86 |
-8.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.