| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,123.00 | 5373.93 | 26,767 | -4.67% |
-250.93 |
| NVR | 7,369.73 | 7507.43 | 15,223 | -1.83% |
-137.70 |
| AZO | 3,729.42 | 3858.16 | 51,263 | -3.34% |
-128.74 |
| DJCO | 461.78 | 512.56 | 71,394 | -9.91% |
-50.78 |
| GDXU | 308.40 | 347.25 | 598,380 | -11.19% |
-38.85 |
| VMI | 445.08 | 475.33 | 266,950 | -6.36% |
-30.25 |
| MELI | 1,960.33 | 1988.26 | 232,666 | -1.40% |
-27.93 |
| POWL | 558.33 | 585.07 | 96,443 | -4.57% |
-26.74 |
| KORU | 421.67 | 447.49 | 164,071 | -5.77% |
-25.82 |
| CSW | 285.00 | 309.48 | 56,653 | -7.91% |
-24.48 |
| SNDK | 603.05 | 626.56 | 12,318,607 | -3.75% |
-23.51 |
| JNUG | 251.43 | 274.09 | 197,214 | -8.27% |
-22.66 |
| IPGP | 131.32 | 153.91 | 829,918 | -14.68% |
-22.59 |
| INTU | 377.37 | 399.40 | 2,989,210 | -5.52% |
-22.03 |
| MUSA | 385.45 | 407.45 | 221,319 | -5.40% |
-22.00 |
| HRI | 151.62 | 173.12 | 932,715 | -12.42% |
-21.50 |
| CRWD | 408.44 | 429.64 | 2,659,835 | -4.93% |
-21.20 |
| GPC | 126.39 | 147.16 | 1,811,031 | -14.11% |
-20.77 |
| FDS | 186.61 | 205.79 | 607,662 | -9.32% |
-19.18 |
| UI | 700.28 | 719.26 | 30,373 | -2.64% |
-18.98 |
| VMC | 309.07 | 327.65 | 1,117,313 | -5.67% |
-18.58 |
| REGN | 784.71 | 803.17 | 298,257 | -2.30% |
-18.46 |
| NUGT | 235.50 | 253.54 | 593,429 | -7.12% |
-18.04 |
| SHNY | 167.94 | 184.82 | 81,066 | -9.13% |
-16.88 |
| SNPS | 420.29 | 437.09 | 1,192,484 | -3.84% |
-16.80 |
| VRTX | 474.80 | 491.47 | 676,467 | -3.39% |
-16.67 |
| FELE | 93.25 | 108.94 | 538,951 | -14.40% |
-15.69 |
| APP | 375.91 | 390.55 | 2,837,995 | -3.75% |
-14.64 |
| CDNS | 284.83 | 299.46 | 2,538,740 | -4.89% |
-14.63 |
| GLD | 448.16 | 462.62 | 7,606,564 | -3.13% |
-14.46 |