| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,213.95 | 5373.93 | 23,770 | -2.98% |
-159.98 |
| AZO | 3,751.32 | 3858.16 | 42,985 | -2.77% |
-106.83 |
| NVR | 7,409.14 | 7507.43 | 13,263 | -1.31% |
-98.29 |
| DJCO | 461.20 | 512.56 | 68,541 | -10.02% |
-51.36 |
| GDXU | 302.60 | 347.25 | 562,657 | -12.86% |
-44.65 |
| VMI | 449.20 | 475.33 | 239,804 | -5.50% |
-26.13 |
| KORU | 421.98 | 447.49 | 157,335 | -5.70% |
-25.51 |
| JNUG | 249.58 | 274.09 | 186,372 | -8.94% |
-24.51 |
| POWL | 560.64 | 585.07 | 85,441 | -4.18% |
-24.43 |
| MELI | 1,965.96 | 1988.26 | 209,365 | -1.12% |
-22.30 |
| MUSA | 385.87 | 407.45 | 183,084 | -5.30% |
-21.58 |
| CSW | 288.31 | 309.48 | 50,278 | -6.84% |
-21.18 |
| NUGT | 232.84 | 253.54 | 559,673 | -8.17% |
-20.70 |
| IPGP | 133.25 | 153.91 | 732,691 | -13.43% |
-20.66 |
| SNDK | 606.09 | 626.56 | 10,771,066 | -3.27% |
-20.47 |
| INTU | 379.04 | 399.40 | 2,582,909 | -5.10% |
-20.36 |
| CRWD | 409.68 | 429.64 | 2,374,798 | -4.65% |
-19.96 |
| SNPS | 417.31 | 437.09 | 1,025,894 | -4.53% |
-19.78 |
| MDB | 349.50 | 368.40 | 886,154 | -5.13% |
-18.90 |
| GPC | 128.30 | 147.16 | 1,565,856 | -12.82% |
-18.86 |
| SHNY | 166.14 | 184.82 | 78,060 | -10.11% |
-18.68 |
| HRI | 154.72 | 173.12 | 839,312 | -10.63% |
-18.40 |
| REGN | 785.63 | 803.17 | 266,496 | -2.18% |
-17.53 |
| VMC | 310.25 | 327.65 | 1,028,735 | -5.31% |
-17.40 |
| FDS | 188.87 | 205.79 | 500,482 | -8.22% |
-16.92 |
| SITM | 403.80 | 420.23 | 128,061 | -3.91% |
-16.44 |
| APP | 374.39 | 390.55 | 2,377,441 | -4.14% |
-16.16 |
| UI | 703.64 | 719.26 | 26,629 | -2.17% |
-15.62 |
| GLD | 447.02 | 462.62 | 7,032,925 | -3.37% |
-15.60 |
| ALLE | 164.48 | 179.50 | 948,250 | -8.37% |
-15.02 |