| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,204.00 | 5373.93 | 24,356 | -3.16% |
-169.93 |
| AZO | 3,758.54 | 3858.16 | 44,346 | -2.58% |
-99.62 |
| NVR | 7,412.00 | 7507.43 | 13,746 | -1.27% |
-95.43 |
| DJCO | 467.57 | 512.56 | 69,201 | -8.78% |
-44.99 |
| GDXU | 302.30 | 347.25 | 567,972 | -12.95% |
-44.95 |
| VMI | 447.63 | 475.33 | 240,487 | -5.83% |
-27.69 |
| POWL | 558.00 | 585.07 | 88,592 | -4.63% |
-27.07 |
| MELI | 1,962.67 | 1988.26 | 212,094 | -1.29% |
-25.59 |
| SNDK | 601.45 | 626.56 | 11,148,463 | -4.01% |
-25.11 |
| JNUG | 249.15 | 274.09 | 189,489 | -9.10% |
-24.94 |
| KORU | 424.80 | 447.49 | 158,020 | -5.07% |
-22.69 |
| CRWD | 407.39 | 429.64 | 2,416,763 | -5.18% |
-22.25 |
| MUSA | 385.30 | 407.45 | 186,068 | -5.44% |
-22.15 |
| INTU | 377.49 | 399.40 | 2,642,670 | -5.49% |
-21.91 |
| CSW | 287.87 | 309.48 | 52,347 | -6.98% |
-21.61 |
| IPGP | 132.82 | 153.91 | 746,962 | -13.70% |
-21.09 |
| NUGT | 232.63 | 253.54 | 570,656 | -8.25% |
-20.91 |
| MDB | 348.26 | 368.40 | 919,213 | -5.47% |
-20.14 |
| APP | 370.44 | 390.55 | 2,467,483 | -5.15% |
-20.12 |
| SNPS | 417.48 | 437.09 | 1,046,087 | -4.49% |
-19.61 |
| GPC | 127.88 | 147.16 | 1,603,364 | -13.10% |
-19.28 |
| SHNY | 166.64 | 184.82 | 78,563 | -9.84% |
-18.18 |
| HRI | 155.27 | 173.12 | 848,785 | -10.31% |
-17.85 |
| FDS | 188.31 | 205.79 | 511,622 | -8.49% |
-17.48 |
| UI | 702.04 | 719.26 | 27,069 | -2.39% |
-17.22 |
| REGN | 786.24 | 803.17 | 271,798 | -2.11% |
-16.93 |
| VMC | 311.08 | 327.65 | 1,043,764 | -5.06% |
-16.57 |
| GLD | 447.07 | 462.62 | 7,093,008 | -3.36% |
-15.55 |
| AGQ | 117.89 | 133.16 | 4,598,301 | -11.47% |
-15.27 |
| CDNS | 284.83 | 299.46 | 2,137,807 | -4.89% |
-14.63 |