| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,201.42 | 5373.93 | 18,205 | -3.21% |
-172.51 |
| NVR | 7,405.10 | 7507.43 | 11,155 | -1.36% |
-102.33 |
| AZO | 3,773.21 | 3858.16 | 35,571 | -2.20% |
-84.95 |
| DJCO | 465.06 | 512.56 | 54,407 | -9.27% |
-47.50 |
| GDXU | 306.29 | 347.25 | 508,092 | -11.80% |
-40.96 |
| VMI | 444.24 | 475.33 | 183,150 | -6.54% |
-31.09 |
| JNUG | 251.67 | 274.09 | 166,369 | -8.18% |
-22.42 |
| IPGP | 132.39 | 153.91 | 613,583 | -13.98% |
-21.52 |
| KORU | 426.83 | 447.49 | 142,646 | -4.62% |
-20.66 |
| CRWD | 409.06 | 429.64 | 2,079,735 | -4.79% |
-20.57 |
| MUSA | 387.08 | 407.45 | 140,521 | -5.00% |
-20.37 |
| POWL | 564.70 | 585.07 | 68,987 | -3.48% |
-20.37 |
| CVCO | 570.24 | 590.38 | 76,515 | -3.41% |
-20.14 |
| CSW | 290.03 | 309.48 | 39,831 | -6.28% |
-19.45 |
| MDB | 349.24 | 368.40 | 762,719 | -5.20% |
-19.16 |
| BKNG | 4,121.93 | 4140.60 | 164,306 | -0.45% |
-18.67 |
| GPC | 128.81 | 147.16 | 1,278,982 | -12.47% |
-18.35 |
| MELI | 1,970.11 | 1988.26 | 185,809 | -0.91% |
-18.15 |
| VMC | 310.76 | 327.65 | 883,438 | -5.15% |
-16.89 |
| INTU | 382.85 | 399.40 | 2,165,563 | -4.14% |
-16.55 |
| SNPS | 421.15 | 437.09 | 904,079 | -3.65% |
-15.94 |
| SHNY | 168.89 | 184.82 | 67,573 | -8.62% |
-15.93 |
| SNDK | 610.68 | 626.56 | 9,171,555 | -2.53% |
-15.88 |
| SITM | 404.50 | 420.23 | 106,652 | -3.74% |
-15.73 |
| JFB | 14.76 | 29.87 | 410,852 | -50.59% |
-15.11 |
| UI | 704.34 | 719.26 | 23,566 | -2.07% |
-14.92 |
| HRI | 158.67 | 173.12 | 584,220 | -8.35% |
-14.45 |
| FDS | 191.57 | 205.79 | 397,512 | -6.91% |
-14.22 |
| GLD | 448.41 | 462.62 | 5,817,901 | -3.07% |
-14.21 |
| ALLE | 165.69 | 179.50 | 731,722 | -7.69% |
-13.81 |