| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,125.00 | 5373.93 | 26,128 | -4.63% |
-248.93 |
| AZO | 3,722.89 | 3858.16 | 50,021 | -3.51% |
-135.27 |
| NVR | 7,374.51 | 7507.43 | 14,860 | -1.77% |
-132.92 |
| DJCO | 461.99 | 512.56 | 70,957 | -9.87% |
-50.57 |
| GDXU | 305.97 | 347.25 | 591,606 | -11.89% |
-41.28 |
| VMI | 446.00 | 475.33 | 264,443 | -6.17% |
-29.33 |
| MELI | 1,960.09 | 1988.26 | 228,057 | -1.42% |
-28.17 |
| POWL | 560.59 | 585.07 | 93,767 | -4.18% |
-24.48 |
| SNDK | 602.29 | 626.56 | 12,112,255 | -3.87% |
-24.27 |
| CSW | 285.78 | 309.48 | 56,148 | -7.66% |
-23.70 |
| MUSA | 384.41 | 407.45 | 214,646 | -5.65% |
-23.04 |
| JNUG | 251.46 | 274.09 | 195,184 | -8.25% |
-22.63 |
| IPGP | 131.95 | 153.91 | 810,624 | -14.27% |
-21.96 |
| INTU | 377.67 | 399.40 | 2,899,867 | -5.44% |
-21.73 |
| CRWD | 408.12 | 429.64 | 2,607,867 | -5.01% |
-21.52 |
| MDB | 347.08 | 368.40 | 971,455 | -5.79% |
-21.32 |
| GPC | 127.11 | 147.16 | 1,762,542 | -13.62% |
-20.05 |
| HRI | 153.49 | 173.12 | 918,384 | -11.34% |
-19.63 |
| NUGT | 234.21 | 253.54 | 591,068 | -7.62% |
-19.33 |
| UI | 700.50 | 719.26 | 29,831 | -2.61% |
-18.76 |
| FDS | 187.25 | 205.79 | 587,543 | -9.01% |
-18.54 |
| VMC | 309.52 | 327.65 | 1,105,937 | -5.53% |
-18.13 |
| SNPS | 419.54 | 437.09 | 1,161,148 | -4.02% |
-17.55 |
| SHNY | 167.31 | 184.82 | 80,307 | -9.47% |
-17.51 |
| REGN | 786.89 | 803.17 | 293,017 | -2.03% |
-16.28 |
| VRTX | 475.36 | 491.47 | 662,970 | -3.28% |
-16.11 |
| APP | 375.01 | 390.55 | 2,769,537 | -3.98% |
-15.54 |
| GLD | 447.15 | 462.62 | 7,507,518 | -3.34% |
-15.47 |
| FELE | 93.56 | 108.94 | 526,731 | -14.11% |
-15.38 |
| CDNS | 284.70 | 299.46 | 2,480,470 | -4.93% |
-14.76 |