| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,257.32 | 5373.93 | 18,227 | -2.17% |
-116.61 |
| NVR | 7,410.70 | 7507.43 | 11,425 | -1.29% |
-96.73 |
| AZO | 3,775.76 | 3858.16 | 36,257 | -2.14% |
-82.40 |
| DJCO | 464.06 | 512.56 | 55,591 | -9.46% |
-48.50 |
| GDXU | 307.50 | 347.25 | 511,560 | -11.45% |
-39.75 |
| BKNG | 4,109.77 | 4140.60 | 167,049 | -0.74% |
-30.83 |
| VMI | 445.35 | 475.33 | 185,383 | -6.31% |
-29.98 |
| JNUG | 251.66 | 274.09 | 166,864 | -8.18% |
-22.43 |
| CRWD | 408.00 | 429.64 | 2,101,488 | -5.04% |
-21.64 |
| MUSA | 385.82 | 407.45 | 145,355 | -5.31% |
-21.62 |
| KORU | 426.15 | 447.49 | 148,265 | -4.77% |
-21.34 |
| POWL | 564.50 | 585.07 | 70,556 | -3.52% |
-20.58 |
| MDB | 348.01 | 368.40 | 790,758 | -5.53% |
-20.39 |
| CSW | 290.03 | 309.48 | 39,943 | -6.28% |
-19.45 |
| CVCO | 571.05 | 590.38 | 76,804 | -3.27% |
-19.33 |
| MELI | 1,969.44 | 1988.26 | 187,834 | -0.95% |
-18.82 |
| SITM | 401.53 | 420.23 | 107,135 | -4.45% |
-18.70 |
| NUGT | 234.98 | 253.54 | 522,505 | -7.32% |
-18.56 |
| GPC | 129.15 | 147.16 | 1,316,068 | -12.24% |
-18.01 |
| SNDK | 608.94 | 626.56 | 9,280,665 | -2.81% |
-17.62 |
| INTU | 381.81 | 399.40 | 2,215,241 | -4.40% |
-17.59 |
| VMC | 310.57 | 327.65 | 909,407 | -5.21% |
-17.08 |
| SNPS | 420.12 | 437.09 | 917,100 | -3.88% |
-16.97 |
| HRI | 156.28 | 173.12 | 669,676 | -9.73% |
-16.84 |
| SHNY | 168.34 | 184.82 | 69,308 | -8.91% |
-16.48 |
| UI | 704.34 | 719.26 | 23,681 | -2.07% |
-14.92 |
| ALLE | 164.64 | 179.50 | 748,370 | -8.28% |
-14.86 |
| FDS | 191.01 | 205.79 | 403,712 | -7.18% |
-14.78 |
| GLD | 448.39 | 462.62 | 5,896,046 | -3.08% |
-14.23 |
| JFB | 15.76 | 29.87 | 433,803 | -47.25% |
-14.11 |