Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
SMUP	11.10	11.10	6,358	-0.05%	-0.00
RR	3.285	3.290	191,196	-0.15%	-0.00
CEP	21.07	21.08	370	-0.02%	-0.00
SNDK	86.12	86.13	21,660	-0.01%	-0.00
DLLL	24.55	24.55	446	-0.02%	-0.00
VRTL	39.60	39.60	1,596	-0.01%	-0.00
KBAB	27.18	27.18	1,090	-0.02%	-0.00
LABX	38.63	38.63	648	-0.01%	-0.00
UST	44.94	44.94	770	-0.01%	-0.00
LCDL	12.73	12.73	2,450	-0.03%	-0.00
BULU	20.88	20.88	200	-0.02%	-0.00
UFO	34.31	34.31	519	-0.01%	-0.00
CPHI	1.817	1.820	288	-0.18%	-0.00
EPV	25.09	25.09	160	-0.01%	-0.00
ARMG	12.57	12.57	2,912	-0.02%	-0.00
APLX	43.64	43.64	1,464	-0.01%	-0.00
APPX	98.46	98.46	4,610	-0.00%	-0.00
GITS	2.498	2.500	274	-0.08%	-0.00
MSTP	15.81	15.81	1,655	-0.01%	-0.00
METD	14.22	14.22	5,308	-0.01%	-0.00
SBFM	1.498	1.500	1,714	-0.11%	-0.00
BOEU	40.96	40.96	580	-0.00%	-0.00
TESL	27.94	27.94	198	-0.00%	-0.00
GLDY	17.66	17.66	551	-0.00%	-0.00
FNGG	239.10	239.10	170	-0.00%	-0.00
TSMZ	14.78	14.78	2,354	-0.00%	-0.00
BNDW	69.73	69.73	308	-0.00%	-0.00
ELON	18.56	18.56	115	-0.00%	-0.00
TDTH	1.050	1.050	18,815	-0.01%	-0.00
ITOL	25.34	25.34	0	0.00%	+0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.