| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,006.50 | 5373.93 | 29,324 | -6.84% |
-367.43 |
| AZO | 3,744.44 | 3858.16 | 57,829 | -2.95% |
-113.72 |
| NVR | 7,400.00 | 7507.43 | 16,916 | -1.43% |
-107.43 |
| DJCO | 466.08 | 512.56 | 73,309 | -9.07% |
-46.48 |
| GDXU | 316.26 | 347.25 | 639,394 | -8.92% |
-30.99 |
| VMI | 449.30 | 475.33 | 293,741 | -5.48% |
-26.03 |
| SNDK | 604.14 | 626.56 | 13,415,555 | -3.58% |
-22.41 |
| MUSA | 386.02 | 407.45 | 244,241 | -5.26% |
-21.43 |
| CSW | 288.18 | 309.48 | 65,592 | -6.88% |
-21.31 |
| IPGP | 132.65 | 153.91 | 898,187 | -13.81% |
-21.26 |
| INTU | 378.67 | 399.40 | 3,342,498 | -5.19% |
-20.73 |
| GPC | 126.67 | 147.16 | 2,047,918 | -13.92% |
-20.49 |
| POWL | 565.22 | 585.07 | 105,850 | -3.39% |
-19.85 |
| MELI | 1,969.61 | 1988.26 | 258,475 | -0.94% |
-18.65 |
| VMC | 309.29 | 327.65 | 1,233,857 | -5.60% |
-18.36 |
| CRWD | 411.29 | 429.64 | 2,922,995 | -4.27% |
-18.35 |
| MDB | 350.09 | 368.40 | 1,065,679 | -4.97% |
-18.31 |
| HRI | 155.13 | 173.12 | 1,028,800 | -10.39% |
-17.99 |
| KORU | 430.29 | 447.49 | 168,775 | -3.84% |
-17.20 |
| JNUG | 257.00 | 274.09 | 221,656 | -6.24% |
-17.09 |
| FDS | 188.81 | 205.79 | 801,601 | -8.25% |
-16.98 |
| FELE | 92.61 | 108.94 | 600,277 | -14.99% |
-16.33 |
| SNPS | 421.50 | 437.09 | 1,299,468 | -3.57% |
-15.59 |
| UI | 704.31 | 719.26 | 33,025 | -2.08% |
-14.95 |
| NUGT | 239.03 | 253.54 | 653,341 | -5.72% |
-14.51 |
| ALLE | 165.00 | 179.50 | 1,144,467 | -8.08% |
-14.50 |
| SHNY | 171.31 | 184.82 | 85,603 | -7.31% |
-13.50 |
| VRTX | 478.45 | 491.47 | 743,777 | -2.65% |
-13.02 |
| JFB | 16.97 | 29.87 | 790,556 | -43.19% |
-12.90 |
| SAM | 235.09 | 247.57 | 117,846 | -5.04% |
-12.47 |