| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,201.42 | 5373.93 | 18,206 | -3.21% |
-172.51 |
| NVR | 7,405.10 | 7507.43 | 11,159 | -1.36% |
-102.33 |
| AZO | 3,773.21 | 3858.16 | 35,584 | -2.20% |
-84.95 |
| DJCO | 465.06 | 512.56 | 54,438 | -9.27% |
-47.50 |
| GDXU | 306.00 | 347.25 | 508,508 | -11.88% |
-41.25 |
| VMI | 443.50 | 475.33 | 183,272 | -6.70% |
-31.83 |
| JNUG | 251.70 | 274.09 | 166,475 | -8.17% |
-22.39 |
| BKNG | 4,118.93 | 4140.60 | 165,387 | -0.52% |
-21.67 |
| IPGP | 132.62 | 153.91 | 613,984 | -13.83% |
-21.29 |
| KORU | 426.83 | 447.49 | 142,716 | -4.62% |
-20.66 |
| CRWD | 409.00 | 429.64 | 2,084,869 | -4.80% |
-20.64 |
| MUSA | 387.08 | 407.45 | 140,601 | -5.00% |
-20.37 |
| POWL | 564.80 | 585.07 | 69,586 | -3.46% |
-20.27 |
| CVCO | 570.24 | 590.38 | 76,543 | -3.41% |
-20.14 |
| MDB | 348.51 | 368.40 | 763,376 | -5.40% |
-19.89 |
| CSW | 290.03 | 309.48 | 39,856 | -6.28% |
-19.45 |
| NUGT | 234.33 | 253.54 | 518,450 | -7.58% |
-19.21 |
| GPC | 128.53 | 147.16 | 1,287,777 | -12.66% |
-18.63 |
| SNDK | 609.16 | 626.56 | 9,190,823 | -2.78% |
-17.40 |
| VMC | 310.61 | 327.65 | 894,307 | -5.20% |
-17.04 |
| INTU | 382.64 | 399.40 | 2,167,612 | -4.20% |
-16.76 |
| SNPS | 420.81 | 437.09 | 907,743 | -3.72% |
-16.27 |
| MELI | 1,972.00 | 1988.26 | 186,192 | -0.82% |
-16.26 |
| SHNY | 168.89 | 184.82 | 67,573 | -8.62% |
-15.93 |
| SITM | 404.50 | 420.23 | 106,681 | -3.74% |
-15.73 |
| UI | 704.34 | 719.26 | 23,575 | -2.07% |
-14.92 |
| FDS | 191.34 | 205.79 | 398,693 | -7.02% |
-14.45 |
| JFB | 15.47 | 29.87 | 413,260 | -48.21% |
-14.40 |
| GLD | 448.46 | 462.62 | 5,828,243 | -3.06% |
-14.16 |
| HRI | 159.39 | 173.12 | 595,087 | -7.93% |
-13.73 |