| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,393.29 | 7507.43 | 10,598 | -1.52% |
-114.14 |
| SEB | 5,261.00 | 5373.93 | 17,502 | -2.10% |
-112.93 |
| AZO | 3,782.08 | 3858.16 | 33,405 | -1.97% |
-76.08 |
| DJCO | 464.91 | 512.56 | 53,640 | -9.30% |
-47.65 |
| GDXU | 306.54 | 347.25 | 490,234 | -11.72% |
-40.71 |
| BKNG | 4,108.11 | 4140.60 | 153,112 | -0.78% |
-32.49 |
| VMI | 444.25 | 475.33 | 177,074 | -6.54% |
-31.08 |
| JNUG | 251.46 | 274.09 | 160,553 | -8.26% |
-22.63 |
| MUSA | 385.27 | 407.45 | 124,399 | -5.44% |
-22.18 |
| MELI | 1,966.23 | 1988.26 | 173,682 | -1.11% |
-22.03 |
| IPGP | 132.30 | 153.91 | 581,108 | -14.04% |
-21.61 |
| CRWD | 408.90 | 429.64 | 1,945,678 | -4.83% |
-20.74 |
| KORU | 427.14 | 447.49 | 134,832 | -4.55% |
-20.35 |
| NUGT | 234.50 | 253.54 | 500,617 | -7.51% |
-19.04 |
| GPC | 128.52 | 147.16 | 1,106,032 | -12.67% |
-18.64 |
| CVCO | 571.95 | 590.38 | 75,710 | -3.12% |
-18.43 |
| CSW | 291.26 | 309.48 | 37,773 | -5.89% |
-18.22 |
| MDB | 350.23 | 368.40 | 687,244 | -4.93% |
-18.17 |
| INTU | 381.23 | 399.40 | 2,040,824 | -4.55% |
-18.17 |
| SNPS | 420.65 | 437.09 | 850,571 | -3.76% |
-16.44 |
| JFB | 13.53 | 29.87 | 362,175 | -54.70% |
-16.34 |
| SITM | 404.43 | 420.23 | 98,051 | -3.76% |
-15.80 |
| HRI | 158.00 | 173.12 | 493,572 | -8.73% |
-15.12 |
| SHNY | 169.98 | 184.82 | 64,768 | -8.03% |
-14.84 |
| POWL | 570.49 | 585.07 | 65,227 | -2.49% |
-14.58 |
| FDS | 191.29 | 205.79 | 365,713 | -7.05% |
-14.50 |
| UI | 705.61 | 719.26 | 21,508 | -1.90% |
-13.65 |
| GLD | 449.03 | 462.62 | 5,600,317 | -2.94% |
-13.59 |
| FELE | 96.10 | 108.94 | 364,410 | -11.78% |
-12.84 |
| LH | 269.84 | 282.63 | 475,655 | -4.53% |
-12.79 |