| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,240.10 | 5373.93 | 17,790 | -2.49% |
-133.83 |
| NVR | 7,395.70 | 7507.43 | 10,876 | -1.49% |
-111.73 |
| AZO | 3,784.27 | 3858.16 | 33,892 | -1.92% |
-73.89 |
| DJCO | 464.91 | 512.56 | 53,747 | -9.30% |
-47.65 |
| GDXU | 305.16 | 347.25 | 492,892 | -12.12% |
-42.09 |
| VMI | 442.78 | 475.33 | 178,430 | -6.85% |
-32.55 |
| BKNG | 4,115.45 | 4140.60 | 157,830 | -0.61% |
-25.15 |
| JNUG | 250.91 | 274.09 | 162,451 | -8.46% |
-23.18 |
| KORU | 426.04 | 447.49 | 136,654 | -4.79% |
-21.45 |
| CRWD | 408.52 | 429.64 | 1,999,887 | -4.92% |
-21.12 |
| IPGP | 132.85 | 153.91 | 589,240 | -13.68% |
-21.06 |
| MUSA | 386.83 | 407.45 | 131,311 | -5.06% |
-20.62 |
| VMC | 307.74 | 327.65 | 833,992 | -6.08% |
-19.91 |
| NUGT | 234.00 | 253.54 | 504,869 | -7.71% |
-19.54 |
| GPC | 128.04 | 147.16 | 1,141,443 | -12.99% |
-19.12 |
| CSW | 290.63 | 309.48 | 38,026 | -6.09% |
-18.85 |
| CVCO | 571.95 | 590.38 | 75,866 | -3.12% |
-18.43 |
| MELI | 1,969.84 | 1988.26 | 177,275 | -0.93% |
-18.42 |
| INTU | 381.08 | 399.40 | 2,069,755 | -4.59% |
-18.32 |
| SNPS | 420.12 | 437.09 | 874,730 | -3.88% |
-16.97 |
| SITM | 404.30 | 420.23 | 99,365 | -3.79% |
-15.93 |
| SNDK | 610.83 | 626.56 | 8,774,567 | -2.51% |
-15.73 |
| JFB | 14.23 | 29.87 | 384,031 | -52.37% |
-15.64 |
| SHNY | 169.31 | 184.82 | 65,139 | -8.39% |
-15.51 |
| POWL | 570.00 | 585.07 | 65,783 | -2.58% |
-15.07 |
| FDS | 190.74 | 205.79 | 372,586 | -7.31% |
-15.05 |
| HRI | 158.54 | 173.12 | 505,544 | -8.42% |
-14.58 |
| GLD | 448.94 | 462.62 | 5,665,044 | -2.96% |
-13.68 |
| UI | 705.61 | 719.26 | 22,040 | -1.90% |
-13.65 |
| ALLE | 166.19 | 179.50 | 711,289 | -7.42% |
-13.31 |