| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,863.90 | 5373.93 | 33,227 | -9.49% |
-510.03 |
| AZO | 3,720.64 | 3858.16 | 72,735 | -3.56% |
-137.52 |
| NVR | 7,412.08 | 7507.43 | 18,693 | -1.27% |
-95.35 |
| DJCO | 459.21 | 512.56 | 96,480 | -10.41% |
-53.35 |
| GDXU | 309.52 | 347.25 | 681,654 | -10.86% |
-37.73 |
| VMI | 446.77 | 475.33 | 317,490 | -6.01% |
-28.56 |
| MUSA | 380.86 | 407.45 | 295,045 | -6.53% |
-26.59 |
| SNDK | 600.63 | 626.56 | 15,209,838 | -4.14% |
-25.93 |
| VMC | 302.10 | 327.65 | 1,448,886 | -7.80% |
-25.55 |
| POWL | 560.15 | 585.07 | 120,514 | -4.26% |
-24.92 |
| KORU | 425.55 | 447.49 | 176,708 | -4.90% |
-21.94 |
| CSW | 287.81 | 309.48 | 87,392 | -7.00% |
-21.67 |
| UI | 698.28 | 719.26 | 39,800 | -2.92% |
-20.98 |
| HRI | 152.42 | 173.12 | 1,142,524 | -11.96% |
-20.70 |
| JNUG | 253.58 | 274.09 | 255,977 | -7.48% |
-20.51 |
| GPC | 127.06 | 147.16 | 2,583,464 | -13.66% |
-20.10 |
| CRWD | 410.01 | 429.64 | 3,379,791 | -4.57% |
-19.62 |
| IPGP | 134.56 | 153.91 | 1,073,452 | -12.57% |
-19.35 |
| MDB | 349.15 | 368.40 | 1,210,836 | -5.23% |
-19.25 |
| NUGT | 235.88 | 253.54 | 691,510 | -6.96% |
-17.66 |
| SNPS | 419.94 | 437.09 | 1,514,172 | -3.92% |
-17.15 |
| ALLE | 162.94 | 179.50 | 1,430,193 | -9.23% |
-16.56 |
| SHNY | 168.38 | 184.82 | 91,472 | -8.90% |
-16.44 |
| FELE | 93.06 | 108.94 | 742,075 | -14.58% |
-15.88 |
| FDS | 190.30 | 205.79 | 1,020,979 | -7.53% |
-15.49 |
| IESC | 502.78 | 518.16 | 161,906 | -2.97% |
-15.38 |
| CDNS | 284.74 | 299.46 | 3,366,187 | -4.92% |
-14.72 |
| GLD | 448.38 | 462.62 | 9,436,466 | -3.08% |
-14.24 |
| SAM | 233.84 | 247.57 | 153,896 | -5.55% |
-13.73 |
| REGN | 789.70 | 803.17 | 370,767 | -1.68% |
-13.47 |