| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,830.89 | 5373.93 | 32,743 | -10.11% |
-543.04 |
| AZO | 3,720.83 | 3858.16 | 72,111 | -3.56% |
-137.33 |
| NVR | 7,405.58 | 7507.43 | 18,602 | -1.36% |
-101.85 |
| DJCO | 455.92 | 512.56 | 96,021 | -11.05% |
-56.64 |
| GDXU | 310.41 | 347.25 | 678,315 | -10.61% |
-36.84 |
| VMI | 446.59 | 475.33 | 315,917 | -6.05% |
-28.74 |
| MUSA | 380.08 | 407.45 | 293,128 | -6.72% |
-27.37 |
| SNDK | 600.08 | 626.56 | 15,088,792 | -4.23% |
-26.48 |
| VMC | 302.49 | 327.65 | 1,430,969 | -7.68% |
-25.16 |
| POWL | 561.16 | 585.07 | 119,850 | -4.09% |
-23.91 |
| UI | 697.85 | 719.26 | 39,145 | -2.98% |
-21.41 |
| CSW | 288.23 | 309.48 | 84,952 | -6.87% |
-21.25 |
| HRI | 152.63 | 173.12 | 1,136,515 | -11.84% |
-20.49 |
| INTU | 379.15 | 399.40 | 3,922,257 | -5.07% |
-20.25 |
| CRWD | 409.85 | 429.64 | 3,365,591 | -4.61% |
-19.79 |
| JNUG | 254.31 | 274.09 | 253,871 | -7.22% |
-19.78 |
| GPC | 127.69 | 147.16 | 2,561,121 | -13.23% |
-19.47 |
| IPGP | 134.94 | 153.91 | 1,064,303 | -12.33% |
-18.97 |
| MDB | 349.46 | 368.40 | 1,207,837 | -5.14% |
-18.94 |
| NUGT | 236.08 | 253.54 | 688,817 | -6.89% |
-17.46 |
| SHNY | 168.09 | 184.82 | 90,432 | -9.05% |
-16.73 |
| SNPS | 420.42 | 437.09 | 1,502,416 | -3.81% |
-16.67 |
| FELE | 92.55 | 108.94 | 714,928 | -15.04% |
-16.39 |
| FDS | 190.81 | 205.79 | 1,011,191 | -7.28% |
-14.98 |
| IESC | 503.21 | 518.16 | 159,070 | -2.89% |
-14.95 |
| VRTX | 476.66 | 491.47 | 910,007 | -3.01% |
-14.81 |
| GLD | 448.16 | 462.62 | 9,356,958 | -3.13% |
-14.46 |
| CDNS | 285.11 | 299.46 | 3,330,890 | -4.79% |
-14.35 |
| SAM | 234.13 | 247.57 | 150,232 | -5.43% |
-13.44 |