| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,370.50 | 7507.43 | 9,666 | -1.82% |
-136.93 |
| SEB | 5,256.00 | 5373.93 | 12,983 | -2.19% |
-117.93 |
| BKNG | 4,064.14 | 4140.60 | 131,916 | -1.85% |
-76.46 |
| AZO | 3,784.32 | 3858.16 | 28,043 | -1.91% |
-73.83 |
| GDXU | 297.82 | 347.25 | 438,645 | -14.23% |
-49.43 |
| DJCO | 464.05 | 512.56 | 50,364 | -9.46% |
-48.51 |
| MELI | 1,951.67 | 1988.26 | 152,888 | -1.84% |
-36.59 |
| VMI | 439.13 | 475.33 | 166,742 | -7.62% |
-36.20 |
| KORU | 419.34 | 447.49 | 125,800 | -6.29% |
-28.15 |
| JNUG | 248.00 | 274.09 | 142,649 | -9.52% |
-26.09 |
| VMC | 303.04 | 327.65 | 737,726 | -7.51% |
-24.61 |
| NUGT | 229.95 | 253.54 | 455,187 | -9.30% |
-23.59 |
| IPGP | 130.43 | 153.91 | 516,220 | -15.26% |
-23.48 |
| CRWD | 406.17 | 429.64 | 1,713,454 | -5.46% |
-23.47 |
| INTU | 376.85 | 399.40 | 1,797,698 | -5.65% |
-22.55 |
| MDB | 346.32 | 368.40 | 635,150 | -5.99% |
-22.08 |
| MUSA | 386.05 | 407.45 | 96,416 | -5.25% |
-21.40 |
| UI | 697.96 | 719.26 | 19,966 | -2.96% |
-21.30 |
| SNPS | 417.26 | 437.09 | 730,844 | -4.54% |
-19.83 |
| CSW | 290.22 | 309.48 | 34,982 | -6.22% |
-19.26 |
| POWL | 566.32 | 585.07 | 59,004 | -3.20% |
-18.75 |
| CVCO | 572.02 | 590.38 | 63,474 | -3.11% |
-18.36 |
| GPC | 128.89 | 147.16 | 961,797 | -12.42% |
-18.27 |
| LH | 264.69 | 282.63 | 418,942 | -6.35% |
-17.94 |
| FDS | 189.11 | 205.79 | 296,266 | -8.11% |
-16.68 |
| SHNY | 168.86 | 184.82 | 58,325 | -8.64% |
-15.96 |
| MLM | 662.99 | 678.86 | 139,685 | -2.34% |
-15.88 |
| HRI | 157.26 | 173.12 | 425,046 | -9.16% |
-15.86 |
| CAT | 759.77 | 774.20 | 1,013,336 | -1.86% |
-14.43 |
| FELE | 94.75 | 108.94 | 271,192 | -13.03% |
-14.19 |