| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 7,370.46 | 7507.43 | 9,610 | -1.82% |
-136.98 |
| SEB | 5,238.00 | 5373.93 | 12,469 | -2.53% |
-135.93 |
| BKNG | 4,056.62 | 4140.60 | 128,814 | -2.03% |
-83.98 |
| AZO | 3,779.44 | 3858.16 | 23,795 | -2.04% |
-78.72 |
| GDXU | 293.20 | 347.25 | 428,495 | -15.57% |
-54.05 |
| DJCO | 463.82 | 512.56 | 50,293 | -9.51% |
-48.74 |
| MELI | 1,950.01 | 1988.26 | 148,074 | -1.92% |
-38.25 |
| VMI | 439.74 | 475.33 | 165,644 | -7.49% |
-35.59 |
| KORU | 414.93 | 447.49 | 121,635 | -7.28% |
-32.56 |
| JNUG | 244.10 | 274.09 | 138,458 | -10.94% |
-29.99 |
| NUGT | 228.42 | 253.54 | 447,577 | -9.91% |
-25.12 |
| VMC | 302.55 | 327.65 | 724,445 | -7.66% |
-25.10 |
| CRWD | 404.72 | 429.64 | 1,639,851 | -5.80% |
-24.92 |
| MDB | 344.95 | 368.40 | 615,516 | -6.37% |
-23.45 |
| IPGP | 130.84 | 153.91 | 492,536 | -14.99% |
-23.07 |
| INTU | 377.31 | 399.40 | 1,708,735 | -5.53% |
-22.09 |
| UI | 697.93 | 719.26 | 19,741 | -2.96% |
-21.33 |
| MUSA | 386.18 | 407.45 | 84,388 | -5.22% |
-21.27 |
| POWL | 564.65 | 585.07 | 54,379 | -3.49% |
-20.42 |
| CSW | 289.84 | 309.48 | 34,105 | -6.35% |
-19.64 |
| SNPS | 417.56 | 437.09 | 710,606 | -4.47% |
-19.53 |
| CVCO | 571.61 | 590.38 | 58,316 | -3.18% |
-18.77 |
| LH | 263.91 | 282.63 | 405,932 | -6.62% |
-18.72 |
| GPC | 129.75 | 147.16 | 884,028 | -11.83% |
-17.41 |
| MLM | 661.64 | 678.86 | 136,918 | -2.54% |
-17.22 |
| CAT | 757.06 | 774.20 | 982,937 | -2.21% |
-17.14 |
| SHNY | 168.26 | 184.82 | 57,258 | -8.96% |
-16.56 |
| FDS | 189.33 | 205.79 | 285,657 | -8.00% |
-16.46 |
| SCCO | 183.50 | 198.00 | 827,121 | -7.32% |
-14.50 |
| SPRB | 53.00 | 66.29 | 68,360 | -20.05% |
-13.29 |