| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,184.41 | 5373.93 | 22,362 | -3.53% |
-189.52 |
| AZO | 3,750.74 | 3858.16 | 41,540 | -2.78% |
-107.42 |
| NVR | 7,410.46 | 7507.43 | 13,038 | -1.29% |
-96.98 |
| DJCO | 461.19 | 512.56 | 67,560 | -10.02% |
-51.37 |
| GDXU | 301.55 | 347.25 | 555,153 | -13.16% |
-45.70 |
| BKNG | 4,108.50 | 4140.60 | 191,052 | -0.78% |
-32.10 |
| MELI | 1,957.99 | 1988.26 | 203,790 | -1.52% |
-30.27 |
| JNUG | 248.66 | 274.09 | 184,250 | -9.28% |
-25.43 |
| KORU | 422.07 | 447.49 | 155,676 | -5.68% |
-25.42 |
| VMI | 450.19 | 475.33 | 237,902 | -5.29% |
-25.14 |
| POWL | 560.00 | 585.07 | 81,075 | -4.28% |
-25.07 |
| CSW | 286.58 | 309.48 | 48,848 | -7.40% |
-22.90 |
| IPGP | 131.69 | 153.91 | 695,921 | -14.43% |
-22.22 |
| CRWD | 408.08 | 429.64 | 2,297,611 | -5.02% |
-21.56 |
| NUGT | 232.31 | 253.54 | 552,241 | -8.37% |
-21.23 |
| INTU | 378.65 | 399.40 | 2,503,409 | -5.20% |
-20.75 |
| MDB | 347.71 | 368.40 | 871,698 | -5.62% |
-20.69 |
| MUSA | 386.98 | 407.45 | 180,178 | -5.03% |
-20.47 |
| SITM | 400.44 | 420.23 | 117,502 | -4.71% |
-19.79 |
| SNPS | 417.35 | 437.09 | 1,002,159 | -4.52% |
-19.74 |
| SHNY | 166.14 | 184.82 | 77,906 | -10.11% |
-18.68 |
| GPC | 128.50 | 147.16 | 1,530,463 | -12.68% |
-18.66 |
| SNDK | 608.00 | 626.56 | 10,346,728 | -2.96% |
-18.56 |
| HRI | 155.01 | 173.12 | 828,522 | -10.46% |
-18.11 |
| FDS | 189.14 | 205.79 | 475,242 | -8.09% |
-16.65 |
| APP | 374.02 | 390.55 | 2,278,173 | -4.23% |
-16.53 |
| UI | 702.81 | 719.26 | 26,414 | -2.29% |
-16.45 |
| REGN | 787.18 | 803.17 | 251,959 | -1.99% |
-15.99 |
| GLD | 446.81 | 462.62 | 6,751,154 | -3.42% |
-15.81 |
| AGQ | 117.72 | 133.16 | 4,468,714 | -11.59% |
-15.44 |