| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 751,450.12 | 756000.00 | 8 | -0.60% |
-4549.88 |
| NVR | 6,535.37 | 6693.69 | 1,073 | -2.37% |
-158.32 |
| KORU | 508.36 | 544.83 | 1,416,801 | -6.69% |
-36.47 |
| BH-A | 2,041.01 | 2074.61 | 751 | -1.62% |
-33.60 |
| AXON | 617.62 | 640.46 | 135,034 | -3.57% |
-22.84 |
| MEDP | 525.93 | 546.29 | 24,161 | -3.73% |
-20.36 |
| FICO | 1,280.33 | 1300.27 | 14,716 | -1.53% |
-19.94 |
| MELI | 1,793.89 | 1813.61 | 33,623 | -1.09% |
-19.72 |
| MLM | 576.04 | 594.17 | 74,891 | -3.05% |
-18.12 |
| LLY | 1,219.38 | 1235.56 | 308,683 | -1.31% |
-16.18 |
| IDXX | 554.49 | 570.25 | 19,756 | -2.76% |
-15.76 |
| GWW | 1,340.84 | 1356.43 | 6,074 | -1.15% |
-15.59 |
| FCNCA | 2,077.72 | 2092.43 | 3,025 | -0.70% |
-14.71 |
| TDG | 1,315.25 | 1329.63 | 8,389 | -1.08% |
-14.38 |
| BLK | 995.70 | 1009.43 | 30,888 | -1.36% |
-13.73 |
| LII | 543.52 | 556.93 | 8,011 | -2.41% |
-13.41 |
| MTD | 1,282.76 | 1295.59 | 10,747 | -0.99% |
-12.83 |
| DAVE | 371.74 | 383.96 | 53,387 | -3.18% |
-12.22 |
| META | 603.39 | 615.58 | 1,910,586 | -1.98% |
-12.19 |
| CVCO | 566.74 | 578.92 | 4,300 | -2.10% |
-12.18 |
| PH | 945.90 | 957.51 | 19,731 | -1.21% |
-11.61 |
| SEB | 4,440.00 | 4451.09 | 96 | -0.25% |
-11.09 |
| SHW | 331.28 | 342.26 | 117,485 | -3.21% |
-10.98 |
| LIN | 527.38 | 538.23 | 159,841 | -2.02% |
-10.85 |
| HCA | 412.74 | 423.11 | 175,305 | -2.45% |
-10.38 |
| RMD | 209.40 | 219.75 | 188,690 | -4.71% |
-10.35 |
| HD | 335.18 | 345.21 | 644,947 | -2.91% |
-10.03 |
| EXPE | 259.84 | 269.87 | 79,143 | -3.72% |
-10.03 |
| CACC | 636.57 | 646.58 | 8,769 | -1.55% |
-10.01 |
| GHC | 1,149.68 | 1155.24 | 1,792 | -0.48% |
-5.56 |