| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 4,855.28 | 5373.93 | 30,776 | -9.65% |
-518.65 |
| AZO | 3,721.20 | 3858.16 | 65,085 | -3.55% |
-136.96 |
| NVR | 7,406.00 | 7507.43 | 17,844 | -1.35% |
-101.43 |
| DJCO | 451.24 | 512.56 | 83,046 | -11.96% |
-61.32 |
| GDXU | 315.65 | 347.25 | 661,020 | -9.10% |
-31.60 |
| VMI | 447.62 | 475.33 | 309,135 | -5.83% |
-27.71 |
| MUSA | 380.46 | 407.45 | 265,354 | -6.62% |
-26.99 |
| VMC | 305.31 | 327.65 | 1,323,865 | -6.82% |
-22.33 |
| INTU | 378.29 | 399.40 | 3,620,230 | -5.29% |
-21.11 |
| SNDK | 605.59 | 626.56 | 14,293,195 | -3.35% |
-20.97 |
| CSW | 288.98 | 309.48 | 76,472 | -6.62% |
-20.50 |
| GPC | 126.97 | 147.16 | 2,370,978 | -13.72% |
-20.19 |
| POWL | 565.00 | 585.07 | 112,370 | -3.43% |
-20.08 |
| IPGP | 133.98 | 153.91 | 988,242 | -12.95% |
-19.93 |
| HRI | 154.82 | 173.12 | 1,093,574 | -10.57% |
-18.30 |
| CRWD | 411.35 | 429.64 | 3,149,011 | -4.26% |
-18.29 |
| MDB | 350.46 | 368.40 | 1,139,459 | -4.87% |
-17.94 |
| JNUG | 256.48 | 274.09 | 238,300 | -6.42% |
-17.61 |
| KORU | 430.53 | 447.49 | 172,340 | -3.79% |
-16.96 |
| SNPS | 420.22 | 437.09 | 1,404,630 | -3.86% |
-16.87 |
| FELE | 92.50 | 108.94 | 644,846 | -15.09% |
-16.44 |
| MELI | 1,972.01 | 1988.26 | 280,605 | -0.82% |
-16.25 |
| SHNY | 168.57 | 184.82 | 89,246 | -8.79% |
-16.25 |
| FDS | 189.90 | 205.79 | 896,786 | -7.72% |
-15.89 |
| ALLE | 163.94 | 179.50 | 1,298,572 | -8.67% |
-15.56 |
| NUGT | 238.50 | 253.54 | 674,039 | -5.93% |
-15.04 |
| UI | 704.89 | 719.26 | 36,348 | -2.00% |
-14.37 |
| GLD | 448.60 | 462.62 | 9,077,508 | -3.03% |
-14.02 |
| CDNS | 285.59 | 299.46 | 2,988,909 | -4.63% |
-13.87 |
| REGN | 790.06 | 803.17 | 346,065 | -1.63% |
-13.11 |