Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 211.44 | -2.68 (-1.25%) |
876,602 | $185.35M |
| Analog Devices | ADI | 272.94 | +1.74 (0.64%) |
674,562 | $184.11M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 32.98 | +0.51 (1.57%) |
5,578,205 | $183.96M |
| Teradyne, Inc. - Common Stock | TER | 204.78 | +11.22 (5.80%) |
889,990 | $182.25M |
| Wayfair Inc. Class A Common Stock | W | 107.07 | +6.66 (6.63%) |
1,697,045 | $181.70M |
| Boston Scientific | BSX | 94.72 | -0.63 (-0.66%) |
1,912,017 | $181.11M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 15.70 | -0.96 (-5.76%) |
11,310,005 | $177.57M |
| PepsiCo | PEP | 143.00 | -0.52 (-0.36%) |
1,240,072 | $177.33M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.58 | -0.24 (-0.82%) |
6,083,554 | $173.89M |
| Coupang, Inc. Class A Common Stock | CPNG | 23.30 | -0.29 (-1.21%) |
7,455,542 | $173.75M |
| TJX Companies | TJX | 153.16 | -0.45 (-0.29%) |
1,134,284 | $173.73M |
| Blackstone Inc. Common Stock | BX | 158.61 | +4.47 (2.90%) |
1,092,842 | $173.34M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 16.85 | +0.11 (0.64%) |
10,211,326 | $172.03M |
| Fortinet, Inc. - Common Stock | FTNT | 78.01 | -1.40 (-1.76%) |
2,199,317 | $171.57M |
| Morgan Stanley | MS | 179.57 | +2.04 (1.15%) |
953,586 | $171.24M |
| American Express | AXP | 371.06 | +1.94 (0.52%) |
459,231 | $170.40M |
| Barrick Mining Corporation Common Shares | B | 42.89 | -0.66 (-1.52%) |
3,959,696 | $169.83M |
| ConocoPhillips | COP | 95.36 | +1.75 (1.87%) |
1,777,917 | $169.54M |
| EchoStar Corporation - Common stock | SATS | 109.78 | +1.08 (0.99%) |
1,538,818 | $168.93M |
| RTX Corporation Common Stock | RTX | 184.27 | +0.87 (0.47%) |
916,027 | $168.80M |
| AbbVie | ABBV | 229.95 | +1.46 (0.64%) |
721,728 | $165.96M |
| NextEra Energy | NEE | 80.22 | -0.06 (-0.07%) |
2,018,407 | $161.92M |
| First Solar | FSLR | 274.50 | +13.27 (5.08%) |
584,457 | $160.43M |
| ON Semiconductor Corporation - Common Stock | ON | 57.08 | +2.93 (5.40%) |
2,809,058 | $160.33M |
| Sherwin-Williams | SHW | 328.25 | +4.22 (1.30%) |
488,397 | $160.32M |
| Cipher Mining Inc. - Common Stock | CIFR | 16.23 | +1.47 (9.93%) |
9,732,853 | $157.92M |
| SAP SE ADS | SAP | 236.63 | -6.28 (-2.59%) |
665,692 | $157.52M |
| AutoZone | AZO | 3,331.49 | -60.01 (-1.77%) |
47,015 | $156.63M |
| Philip Morris International | PM | 161.54 | +1.14 (0.71%) |
956,710 | $154.55M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.19 | +0.96 (5.91%) |
8,966,737 | $154.14M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.