Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BlackRock  BLK 888.44
-1.51 (-0.17%)
 516,173 $458.59M
Medtronic  MDT 82.37
-1.85 (-2.20%)
 5,524,861 $455.08M
U.S. Bancorp  USB 38.63
+0.43 (1.13%)
 11,697,860 $451.89M
Fiserv, Inc. Common Stock  FI 212.83
+0.59 (0.28%)
 2,119,064 $451.00M
Howmet Aerospace Inc. Common Stock  HWM 124.47
-2.99 (-2.35%)
 3,606,719 $448.93M
Vertiv Holdings, LLC Class A Common Stock  VRT 72.71
+1.14 (1.59%)
 6,162,169 $448.05M
Capital One Financial  COF 163.54
+1.02 (0.63%)
 2,733,027 $446.96M
Arthur J. Gallagher & Co. Common Stock  AJG 335.56
-7.36 (-2.15%)
 1,313,155 $440.64M
Applied Digital Corporation - Common Stock  APLD 3.440
-1.93 (-35.94%)
 127,523,885 $438.68M
General Motors  GM 44.54
-0.60 (-1.33%)
 9,795,951 $436.31M
HubSpot, Inc. Common Stock  HUBS 547.18
+19.62 (3.72%)
 790,394 $432.49M
Synopsys, Inc. - Common Stock  SNPS 425.65
+3.67 (0.87%)
 1,014,904 $431.99M
Genl Dynamics  GD 277.14
-1.64 (-0.59%)
 1,544,723 $428.10M
Intercontinental Exchange  ICE 159.95
+0.16 (0.10%)
 2,675,590 $427.96M
Hims & Hers Health, Inc. Class A Common Stock  HIMS 29.46
+1.15 (4.06%)
 14,485,878 $426.75M
Delta Air Lines  DAL 40.83
+0.53 (1.32%)
 10,434,139 $426.03M
Fair Isaac Corporation Common Stock  FICO 1,923.93
-8.81 (-0.46%)
 221,233 $425.64M
Sherwin-Williams  SHW 336.88
-4.14 (-1.21%)
 1,247,841 $420.37M
SoFi Technologies, Inc. - Common Stock  SOFI 10.94
+0.12 (1.11%)
 38,163,764 $417.51M
Zoetis  ZTS 149.22
-1.61 (-1.07%)
 2,785,078 $415.59M
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 173.43
+0.44 (0.25%)
 2,377,415 $412.32M
CME Group  CME 262.87
-0.82 (-0.31%)
 1,567,582 $412.07M
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 20.32
-0.09 (-0.44%)
 20,236,329 $411.20M
Constellation Energy Corporation - Common Stock  CEG 208.42
+1.72 (0.83%)
 1,972,776 $411.17M
Royal Caribbean Cruises Ltd. Common Stock  RCL 193.37
+1.55 (0.81%)
 2,116,478 $409.26M
Carnival Corp  CCL 18.00
+0.18 (1.01%)
 22,729,056 $409.12M
Amphenol Corp A  APH 65.76
+0.30 (0.46%)
 6,182,817 $406.58M
lululemon athletica inc. - Common Stock  LULU 255.64
-4.12 (-1.59%)
 1,571,173 $401.65M
UiPath, Inc. Class A Common Stock  PATH 10.58
-0.13 (-1.21%)
 37,960,104 $401.62M
Cognizant Technology Solutions  CTSH 71.26
+0.45 (0.64%)
 5,621,954 $400.62M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.