Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Bristol-Myers Squibb | BMY | 59.33 | -0.27 (-0.45%) |
7,953,628 | $471.89M |
| DoorDash, Inc. - Common Stock | DASH | 155.07 | -1.38 (-0.88%) |
3,037,669 | $471.05M |
| Sysco Corp | SYY | 73.24 | +2.08 (2.92%) |
6,368,708 | $466.44M |
| Devon Energy | DVN | 49.65 | +0.16 (0.32%) |
9,358,472 | $464.65M |
| Chipotle Mexican Grill | CMG | 33.50 | +0.34 (1.03%) |
13,852,135 | $464.05M |
| Akamai Technologies | AKAM | 114.60 | -3.40 (-2.88%) |
4,017,806 | $460.44M |
| RTX Corporation Common Stock | RTX | 198.41 | +2.20 (1.12%) |
2,314,086 | $459.14M |
| Lowe's Companies | LOW | 235.20 | +4.17 (1.80%) |
1,949,884 | $458.61M |
| FedEx Corp | FDX | 358.84 | -2.79 (-0.77%) |
1,275,912 | $457.85M |
| United Parcel Service | UPS | 97.16 | -1.02 (-1.04%) |
4,690,328 | $455.71M |
| CME Group | CME | 308.57 | +3.46 (1.13%) |
1,471,698 | $454.12M |
| Synopsys, Inc. - Common Stock | SNPS | 397.07 | +1.12 (0.28%) |
1,141,143 | $453.11M |
| Philip Morris International | PM | 160.34 | +2.24 (1.42%) |
2,804,490 | $449.67M |
| Applied Digital Corporation - Common Stock | APLD | 25.19 | +0.63 (2.57%) |
17,833,041 | $449.21M |
| Halliburton Co | HAL | 37.82 | -0.35 (-0.92%) |
11,809,266 | $446.63M |
| NextEra Energy | NEE | 92.73 | -0.42 (-0.45%) |
4,789,420 | $444.12M |
| Profusa, Inc. - Common Stock | PFSA | 1.850 | +1.09 (143.42%) |
239,967,579 | $443.94M |
| Reddit, Inc. | RDDT | 138.34 | +2.34 (1.72%) |
3,206,438 | $443.58M |
| Stryker Corp | SYK | 332.30 | +0.76 (0.23%) |
1,332,460 | $442.78M |
| Wix.com Ltd. - Ordinary Shares | WIX | 84.25 | +2.30 (2.81%) |
5,247,056 | $442.06M |
| Ross Stores | ROST | 221.21 | +1.23 (0.56%) |
1,982,117 | $438.46M |
| Planet Labs PBC Class A Common Stock | PL | 35.02 | -0.86 (-2.40%) |
12,516,268 | $438.32M |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 102.46 | +1.01 (1.00%) |
4,276,232 | $438.14M |
| BlackRock | BLK | 959.41 | -7.15 (-0.74%) |
451,062 | $432.75M |
| S&P Global Inc. Common Stock | SPGI | 434.11 | +2.95 (0.68%) |
993,474 | $431.28M |
| Ondas Inc - Common Stock | ONDS | 9.520 | -0.08 (-0.83%) |
45,235,626 | $430.64M |
| Carnival Corp | CCL | 25.97 | +0.33 (1.29%) |
16,491,179 | $428.28M |
| NXP Semiconductors N.V. - Common Stock | NXPI | 197.08 | +2.53 (1.30%) |
2,152,346 | $424.18M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.91 | +0.04 (0.04%) |
4,191,565 | $422.97M |
| Novo Nordisk A/S Common Stock | NVO | 36.67 | -0.31 (-0.84%) |
11,509,380 | $422.05M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.