Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Carnival Corp  CCL 15.18
+0.17 (1.13%)
 29,288,077 $444.59M
Atlassian Corp  TEAM 198.41
-0.60 (-0.30%)
 2,227,905 $442.04M
Textron  TXT 84.90
-9.11 (-9.69%)
 5,138,142 $436.23M
CME Group  CME 212.54
-0.05 (-0.02%)
 2,048,136 $435.31M
Novo Nordisk A/S ADR  NVO 125.79
-0.37 (-0.29%)
 3,434,361 $432.01M
Lockheed Martin  LMT 464.78
+5.64 (1.23%)
 927,713 $431.18M
Estee Lauder Co  EL 144.99
-2.37 (-1.61%)
 2,969,491 $430.55M
Sea Ltd ADR  SE 62.83
-0.44 (-0.70%)
 6,822,574 $428.66M
State Street Corp  STT 73.29
-1.00 (-1.35%)
 5,837,248 $427.81M
Hilton Inc  HLT 203.93
-0.77 (-0.38%)
 2,083,928 $424.98M
Mongodb Inc Cl A  MDB 366.13
-3.16 (-0.86%)
 1,150,199 $421.12M
Trane Technologies Plc  TT 299.37
+2.88 (0.97%)
 1,401,798 $419.66M
Aon Plc  AON 306.00
-2.83 (-0.92%)
 1,365,447 $417.83M
Laboratory Corp American Holdings  LH 198.35
-9.59 (-4.61%)
 2,098,112 $416.16M
Dover Corp  DOV 179.11
+7.67 (4.47%)
 2,304,048 $412.68M
Kimberly-Clark  KMB 136.43
-1.35 (-0.98%)
 3,024,249 $412.60M
Phillips 66  PSX 157.24
-0.55 (-0.35%)
 2,617,536 $411.58M
Tricon Residential Inc  TCN 11.22
+0.20 (1.81%)
 36,406,653 $408.48M
CSX Corp  CSX 34.02
+0.35 (1.04%)
 11,992,139 $407.97M
New Oriental Education & Technology Group ADR  EDU 79.64
+2.56 (3.32%)
 5,062,477 $403.18M
International Paper  IP 33.52
-0.91 (-2.64%)
 12,003,037 $402.34M
Dow Inc  DOW 56.44
-0.54 (-0.95%)
 7,082,848 $399.76M
Monster Beverage  MNST 53.15
-1.18 (-2.17%)
 7,483,062 $397.72M
Vale ADR Representing One Ord Shs  VALE 12.06
-0.31 (-2.51%)
 32,970,924 $397.63M
W.W Grainger  GWW 947.84
-10.48 (-1.09%)
 419,025 $397.17M
Progressive Corp,Ohio  PGR 210.07
-2.13 (-1.00%)
 1,882,584 $395.47M
Pool Corp  POOL 370.00
-7.39 (-1.96%)
 1,065,525 $394.24M
Schlumberger Ltd  SLB 49.44
+0.33 (0.67%)
 7,966,892 $393.88M
Prologis  PLD 103.35
+0.17 (0.16%)
 3,798,837 $392.61M
Deckers Outdoor Corp  DECK 806.50
-45.21 (-5.31%)
 485,738 $391.75M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.