Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Automatic Data Processing | ADP | 253.65 | -3.58 (-1.39%) |
606,664 | $153.88M |
| Honeywell International | HON | 195.81 | +0.72 (0.37%) |
783,962 | $153.51M |
| JD.com, Inc. - American Depositary Shares | JD | 29.39 | +0.69 (2.39%) |
5,206,113 | $152.99M |
| Carnival Corp | CCL | 30.98 | +0.45 (1.46%) |
4,915,547 | $152.31M |
| Futu Holdings Limited - American Depositary Shares | FUTU | 173.47 | +9.26 (5.64%) |
877,808 | $152.27M |
| Abbott Laboratories | ABT | 124.21 | -1.08 (-0.86%) |
1,212,493 | $150.60M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 133.12 | -2.60 (-1.92%) |
1,128,085 | $150.17M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 936.07 | +29.71 (3.28%) |
159,680 | $149.47M |
| Block, Inc. Class A Common Stock | XYZ | 64.68 | -0.41 (-0.63%) |
2,309,962 | $149.41M |
| Atlassian Corporation - Class A Common Stock | TEAM | 157.05 | -5.09 (-3.14%) |
943,331 | $148.15M |
| BlackRock | BLK | 1,088.44 | +18.10 (1.69%) |
134,897 | $146.83M |
| TeraWulf Inc. - Common Stock | WULF | 12.61 | +1.12 (9.75%) |
11,562,242 | $145.80M |
| Chipotle Mexican Grill | CMG | 37.62 | +0.62 (1.66%) |
3,866,932 | $145.45M |
| Lowe's Companies | LOW | 245.00 | +3.84 (1.59%) |
589,118 | $144.34M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.735 | +0.33 (6.20%) |
24,747,196 | $141.93M |
| Corning | GLW | 89.49 | +1.93 (2.20%) |
1,569,089 | $140.42M |
| Hut 8 Corp. - Common Stock | HUT | 51.08 | +5.14 (11.20%) |
2,719,596 | $138.93M |
| Mondelez International | MDLZ | 53.83 | +0.00 (0.00%) |
2,575,128 | $138.62M |
| Pan American Silver Corp. | PAAS | 50.08 | -1.73 (-3.34%) |
2,764,350 | $138.44M |
| Bristol-Myers Squibb | BMY | 53.76 | +0.45 (0.83%) |
2,548,831 | $137.01M |
| Gilead Sciences | GILD | 121.77 | -0.97 (-0.79%) |
1,122,806 | $136.72M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 37.52 | -0.44 (-1.15%) |
3,639,552 | $136.57M |
| Stryker Corp | SYK | 348.54 | -2.93 (-0.83%) |
389,881 | $135.89M |
| Altria Group | MO | 57.66 | +0.00 (0.00%) |
2,336,264 | $134.71M |
| Shell plc | SHEL | 74.70 | +1.22 (1.66%) |
1,788,630 | $133.61M |
| MP Materials Corp. Common Stock | MP | 53.76 | +3.24 (6.41%) |
2,473,301 | $132.96M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 61.08 | +2.03 (3.43%) |
2,172,444 | $132.69M |
| Alcoa Corporation Common Stock | AA | 55.40 | +2.26 (4.25%) |
2,389,346 | $132.37M |
| United Parcel Service | UPS | 100.94 | +1.75 (1.76%) |
1,298,615 | $131.08M |
| Hecla Mining Company Common Stock | HL | 18.26 | -0.93 (-4.85%) |
7,143,984 | $130.45M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.