Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lululemon Athletica  LULU 364.68
+2.89 (0.80%)
 1,586,188 $578.45M
CVS Health Corp  CVS 68.50
-1.13 (-1.62%)
 8,437,773 $577.99M
Arista Networks Inc  ANET 251.18
+5.71 (2.33%)
 2,295,557 $576.60M
American Airlines Gp  AAL 14.23
-0.30 (-2.06%)
 40,089,737 $570.48M
Paypal Holdings  PYPL 64.43
+1.24 (1.96%)
 8,794,450 $566.63M
Airbnb Inc Cl A  ABNB 160.95
+4.34 (2.77%)
 3,432,307 $552.43M
TJX Companies  TJX 94.50
+0.42 (0.45%)
 5,843,603 $552.22M
Schlumberger Ltd  SLB 49.55
+0.04 (0.08%)
 11,135,527 $551.77M
Progressive Corp,Ohio  PGR 214.02
+1.02 (0.48%)
 2,575,779 $551.27M
Booking Holdings Inc  BKNG 3,533.99
+70.99 (2.05%)
 151,722 $536.18M
Seagate Technology Plc  STX 86.53
+1.35 (1.58%)
 5,944,210 $514.35M
Lowe's Companies  LOW 233.56
+3.43 (1.49%)
 2,189,731 $511.43M
Marvell Technology Inc  MRVL 63.86
+0.98 (1.56%)
 8,008,533 $511.42M
Deere & Co  DE 397.21
-2.40 (-0.60%)
 1,277,963 $507.62M
Equinix Inc  EQIX 761.90
+7.16 (0.95%)
 662,867 $505.04M
Delta Air Lines  DAL 49.23
+0.21 (0.43%)
 10,233,872 $503.81M
Pioneer Natural Resources  PXD 275.23
+1.72 (0.63%)
 1,828,734 $503.32M
Honeywell International  HON 196.16
+0.58 (0.30%)
 2,554,671 $501.12M
Starbucks Corp  SBUX 87.87
-0.31 (-0.35%)
 5,655,111 $496.91M
ConocoPhillips  COP 129.84
+0.51 (0.39%)
 3,772,175 $489.78M
Hashicorp Inc Cl A  HCP 29.15
+4.60 (18.74%)
 16,502,914 $481.06M
Stryker Corp  SYK 334.91
+7.23 (2.21%)
 1,430,520 $479.10M
Novo Nordisk A/S ADR  NVO 128.64
+3.38 (2.70%)
 3,700,267 $476.00M
Union Pacific  UNP 236.29
+1.82 (0.78%)
 1,980,816 $468.05M
Western Digital  WDC 69.92
+2.87 (4.28%)
 6,693,957 $468.04M
Chubb Limited  CB 249.88
-1.62 (-0.64%)
 1,870,174 $467.32M
American Tower Corp A  AMT 174.18
+1.88 (1.09%)
 2,658,890 $463.13M
BP Plc ADR  BP 39.29
+0.38 (0.98%)
 11,739,160 $461.23M
Humana  HUM 327.98
+2.68 (0.82%)
 1,403,253 $460.24M
KLA-Tencor Corp  KLAC 648.21
+14.57 (2.30%)
 708,281 $459.11M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.