| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Intuit | INTU | 316.07 | +0.57 (0.18%) |
3,118,109 | $985.54M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 26.30 | +0.83 (3.26%) |
37,068,617 | $974.90M |
| Bristol-Myers Squibb | BMY | 65.31 | +0.45 (0.69%) |
14,580,258 | $952.24M |
| Honeywell International | HON | 243.05 | +1.14 (0.47%) |
3,888,095 | $945.00M |
| Nike, Inc. Common Stock | NKE | 41.71 | -0.58 (-1.37%) |
22,622,401 | $943.58M |
| Welltower Inc. Common Stock | WELL | 234.44 | -1.19 (-0.51%) |
3,982,531 | $933.66M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.31 | -0.16 (-0.97%) |
56,688,851 | $924.60M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 205.52 | +0.04 (0.02%) |
4,477,571 | $920.23M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 94.32 | +4.21 (4.67%) |
9,739,870 | $918.66M |
| Corteva, Inc. Common Stock | CTVA | 78.71 | -10.63 (-11.90%) |
11,530,708 | $907.58M |
| Charles Schwab | SCHW | 105.24 | +0.91 (0.87%) |
8,546,877 | $899.47M |
| S&P Global Inc. Common Stock | SPGI | 411.93 | -3.07 (-0.74%) |
2,172,733 | $895.01M |
| Booking Holdings Inc. - Common Stock | BKNG | 192.90 | -0.34 (-0.18%) |
4,599,776 | $887.30M |
| Regeneron Pharmaceuticals | REGN | 762.63 | +24.29 (3.29%) |
1,158,585 | $883.57M |
| Rocket Lab Corporation - Common Stock | RKLB | 64.95 | +0.27 (0.42%) |
13,533,918 | $879.03M |
| Live Nation Entertainment, Inc. Common Stock | LYV | 174.13 | -9.43 (-5.14%) |
5,029,643 | $875.81M |
| CME Group | CME | 267.79 | +0.57 (0.21%) |
3,269,499 | $875.54M |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | +16.43 (4.41%) |
2,250,221 | $874.80M |
| Boston Scientific | BSX | 46.73 | +0.73 (1.59%) |
18,691,891 | $873.47M |
| Intuitive Surgical | ISRG | 353.33 | +0.36 (0.10%) |
2,461,907 | $869.87M |
| CSX Corp | CSX | 50.40 | +0.21 (0.42%) |
17,243,384 | $869.07M |
| Intercontinental Exchange | ICE | 152.48 | -3.79 (-2.43%) |
5,672,914 | $865.01M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 62.61 | -1.63 (-2.54%) |
13,726,454 | $859.41M |
| Danaher Corp | DHR | 194.98 | -1.19 (-0.61%) |
4,387,631 | $855.50M |
| Gilead Sciences | GILD | 130.21 | -1.07 (-0.82%) |
6,531,648 | $850.49M |
| Nokia Corporation Sponsored American Depositary Shares | NOK | 9.140 | +0.05 (0.55%) |
92,845,478 | $848.61M |
| Uber Technologies, Inc. Common Stock | UBER | 70.36 | -0.01 (-0.01%) |
11,993,912 | $843.89M |
| MarketAxess Holdings, Inc. - Common Stock | MKTX | 162.30 | -0.46 (-0.28%) |
5,188,775 | $842.14M |
| Illumina, Inc. - Common Stock | ILMN | 205.10 | +0.01 (0.00%) |
4,099,923 | $840.89M |
| Capital One Financial | COF | 209.01 | -1.13 (-0.54%) |
4,020,301 | $840.28M |