Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 60.13 | -0.42 (-0.69%) |
3,659,293 | $220.03M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 22.17 | +0.41 (1.87%) |
9,917,049 | $219.82M |
| Comcast Corp | CMCSA | 32.68 | +0.37 (1.13%) |
6,713,248 | $219.36M |
| Williams Companies | WMB | 70.84 | +2.00 (2.91%) |
3,039,944 | $215.35M |
| Airbnb, Inc. - Class A Common Stock | ABNB | 118.40 | -1.92 (-1.60%) |
1,815,322 | $214.93M |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 318.20 | +39.16 (14.03%) |
672,381 | $213.95M |
| American International Group | AIG | 79.48 | +4.48 (5.98%) |
2,687,440 | $213.61M |
| United Parcel Service | UPS | 119.44 | +0.73 (0.62%) |
1,774,500 | $211.94M |
| Ingersoll-Rand Plc | IR | 97.75 | -0.05 (-0.06%) |
2,164,173 | $211.54M |
| BP p.l.c. Common Stock | BP | 38.62 | +1.66 (4.48%) |
5,465,011 | $211.09M |
| Rocket Companies, Inc. Class A Common Stock | RKT | 18.62 | -1.62 (-8.02%) |
11,290,508 | $210.29M |
| Teradata Corp | TDC | 35.70 | +6.47 (22.13%) |
5,876,916 | $209.81M |
| STMicroelectronics N.V. Common Stock | STM | 34.18 | +0.74 (2.21%) |
6,109,444 | $208.82M |
| General Motors | GM | 80.82 | +0.55 (0.69%) |
2,558,843 | $206.81M |
| Transocean Ltd | RIG | 5.810 | +0.37 (6.81%) |
35,463,555 | $206.06M |
| CBRE Group | CBRE | 159.85 | -10.48 (-6.15%) |
1,278,914 | $204.44M |
| Microchip Technology | MCHP | 80.08 | +3.22 (4.19%) |
2,530,974 | $202.68M |
| Analog Devices | ADI | 332.74 | +7.57 (2.33%) |
608,248 | $202.39M |
| RenX Enterprises Corp. - Common Stock | RENX | 0.2920 | +0.15 (108.57%) |
690,624,991 | $201.66M |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 28.02 | +0.22 (0.81%) |
7,114,339 | $199.38M |
| EchoStar Corporation - Common stock | SATS | 110.62 | -5.05 (-4.37%) |
1,794,967 | $198.56M |
| IQVIA Holdings, Inc. Common Stock | IQV | 178.93 | -3.52 (-1.93%) |
1,100,150 | $196.85M |
| NuScale Power Corporation Class A Common Stock | SMR | 15.35 | -1.39 (-8.33%) |
12,761,131 | $195.82M |
| Carnival Corp | CCL | 32.62 | -0.73 (-2.20%) |
5,983,039 | $195.14M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 56.99 | -2.76 (-4.62%) |
3,422,016 | $195.02M |
| Fiserv | FISV | 63.03 | +0.44 (0.70%) |
3,070,753 | $193.55M |
| KKR & Co. Inc. Common Stock | KKR | 104.98 | -2.22 (-2.08%) |
1,839,899 | $193.16M |
| Stryker Corp | SYK | 359.61 | -1.45 (-0.40%) |
536,214 | $192.83M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,181.43 | +39.41 (3.45%) |
160,892 | $190.08M |
| Confluent, Inc. - Class A Common Stock | CFLT | 30.51 | -0.08 (-0.26%) |
6,142,096 | $187.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.