Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| HP Inc. Common Stock | HPQ | 27.27 | +0.41 (1.53%) |
19,611,132 | $534.80M |
| Marathon Petroleum | MPC | 316.47 | +2.39 (0.76%) |
1,688,681 | $534.42M |
| Chipotle Mexican Grill | CMG | 37.22 | -1.30 (-3.37%) |
14,354,514 | $534.28M |
| Vulcan Materials | VMC | 268.57 | -2.67 (-0.98%) |
1,983,082 | $532.60M |
| Humana | HUM | 363.86 | -2.80 (-0.76%) |
1,454,854 | $529.36M |
| Southern Co | SO | 94.54 | +0.20 (0.21%) |
5,583,167 | $527.83M |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 310.23 | +13.71 (4.62%) |
1,697,198 | $526.52M |
| O'Reilly Automotive | ORLY | 89.35 | +1.99 (2.28%) |
5,872,677 | $524.72M |
| Illinois Tool Works | ITW | 286.95 | +3.25 (1.15%) |
1,823,456 | $523.24M |
| Williams Companies | WMB | 71.54 | +0.63 (0.89%) |
7,249,400 | $518.62M |
| Johnson Controls International plc Ordinary Share | JCI | 146.66 | +2.78 (1.93%) |
3,519,829 | $516.22M |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 33.27 | -0.01 (-0.03%) |
15,383,492 | $511.81M |
| UiPath, Inc. Class A Common Stock | PATH | 12.76 | +0.39 (3.15%) |
39,871,660 | $508.76M |
| Mondelez International | MDLZ | 62.31 | -0.77 (-1.22%) |
8,129,708 | $506.56M |
| HCA Healthcare, Inc. Common Stock | HCA | 402.59 | +6.80 (1.72%) |
1,256,346 | $505.79M |
| Modine Manufacturing Company Common Stock | MOD | 201.06 | +7.15 (3.69%) |
2,507,331 | $504.12M |
| Progressive Corp,Ohio | PGR | 211.42 | -1.86 (-0.87%) |
2,359,297 | $498.80M |
| PG&E Corp | PCG | 17.38 | -0.40 (-2.25%) |
28,540,709 | $496.04M |
| Waste Management | WM | 226.55 | +0.22 (0.10%) |
2,188,995 | $495.92M |
| Kimberly-Clark | KMB | 109.31 | -0.88 (-0.80%) |
4,521,479 | $494.24M |
| Hut 8 Corp. - Common Stock | HUT | 107.63 | -0.64 (-0.59%) |
4,589,668 | $493.99M |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 596.77 | +16.04 (2.76%) |
827,351 | $493.74M |
| Transdigm Group Incorporated Common Stock | TDG | 1,254.38 | +4.47 (0.36%) |
393,095 | $493.09M |
| Norfolk Southern | NSC | 335.48 | +1.55 (0.46%) |
1,462,427 | $490.62M |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 262.75 | -0.81 (-0.31%) |
1,852,844 | $486.83M |
| EMCOR Group, Inc. Common Stock | EME | 797.43 | -4.94 (-0.62%) |
609,760 | $486.24M |
| Cameco Corporation | CCJ | 86.38 | -1.85 (-2.10%) |
5,599,299 | $483.67M |
| Marsh Common Stock | MRSH | 189.69 | -1.82 (-0.95%) |
2,546,160 | $482.98M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 206.74 | +2.42 (1.18%) |
2,331,382 | $481.99M |
| Carnival Corp | CCL | 27.81 | +0.04 (0.14%) |
17,275,095 | $480.42M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.