| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Micron Technology | MU | 975.26 | -2.15 (-0.22%) |
21,740,754 | $21.20B |
| NVIDIA Corp | NVDA | 218.29 | -0.07 (-0.03%) |
89,060,140 | $19.44B |
| Apple | AAPL | 332.27 | +5.70 (1.75%) |
50,717,410 | $16.85B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,633.35 | -59.24 (-3.50%) |
9,371,377 | $15.31B |
| Oracle Corp | ORCL | 150.28 | -2.66 (-1.74%) |
80,438,584 | $12.09B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 151.21 | +3.03 (2.04%) |
79,275,411 | $11.99B |
| Tesla, Inc. | TSLA | 365.44 | +1.88 (0.52%) |
30,153,020 | $11.02B |
| Meta Platforms, Inc. - Class A Common Stock | META | 648.03 | +3.65 (0.57%) |
16,925,066 | $10.97B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 516.13 | +12.53 (2.49%) |
19,026,294 | $9.82B |
| Intel Corp | INTC | 102.94 | +2.62 (2.61%) |
86,990,446 | $8.95B |
| Alphabet-A | GOOGL | 338.50 | +5.90 (1.77%) |
24,782,472 | $8.39B |
| Dell Technologies Inc. Class C Common Stock | DELL | 567.29 | +60.67 (11.98%) |
14,474,461 | $8.21B |
| Broadcom Inc. - Common Stock | AVGO | 361.99 | +1.16 (0.32%) |
21,167,109 | $7.66B |
| Microsoft | MSFT | 495.63 | +3.19 (0.65%) |
14,996,648 | $7.43B |
| Amazon.com | AMZN | 256.78 | +4.89 (1.94%) |
26,724,204 | $6.86B |
| Alphabet Inc. | GOOG | 335.45 | +5.06 (1.53%) |
15,820,834 | $5.31B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 433.24 | +5.21 (1.22%) |
10,638,194 | $4.61B |
| Marvell Technology, Inc. - Common Stock | MRVL | 236.10 | +9.14 (4.03%) |
17,422,131 | $4.11B |
| Bloom Energy Corporation Class A Common Stock | BE | 275.75 | +17.26 (6.68%) |
13,672,429 | $3.77B |
| Seagate Technology Plc | STX | 830.17 | -32.16 (-3.73%) |
3,846,336 | $3.19B |
| Lumentum Holdings Inc. - Common Stock | LITE | 927.03 | -8.67 (-0.93%) |
3,401,503 | $3.15B |
| The Kraft Heinz Company - Common Stock | KHC | 24.60 | +0.21 (0.86%) |
123,784,179 | $3.05B |
| UnitedHealth Group | UNH | 379.09 | -9.19 (-2.37%) |
7,501,859 | $2.84B |
| SK hynix Inc. - American Depositary Shares | SKHY | 190.07 | +1.77 (0.94%) |
14,934,745 | $2.84B |
| Lam Research | LRCX | 298.22 | +0.21 (0.07%) |
9,367,976 | $2.79B |
| Adobe Systems | ADBE | 252.23 | +3.40 (1.37%) |
10,789,680 | $2.72B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 167.23 | +1.37 (0.83%) |
15,451,797 | $2.58B |
| Strategy Inc - Class A Common Stock | MSTR | 130.97 | +2.41 (1.87%) |
19,665,517 | $2.58B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 224.55 | -3.56 (-1.56%) |
11,228,345 | $2.52B |
| Salesforce | CRM | 247.72 | +4.72 (1.94%) |
9,813,467 | $2.43B |