Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Boston Scientific  BSX 73.76
+4.77 (6.91%)
 3,932,746 $290.08M
Eli Lilly  LLY 737.37
-8.32 (-1.12%)
 391,647 $288.79M
MasterCard  MA 464.03
+1.21 (0.26%)
 614,781 $285.28M
Alibaba Group Holding Ltd  BABA 73.86
+1.35 (1.87%)
 3,751,312 $277.09M
Intel Corp  INTC 35.03
+0.75 (2.19%)
 7,322,921 $256.52M
New Oriental Education & Technology Group ADR  EDU 74.84
-14.75 (-16.46%)
 3,361,588 $251.58M
Exxon Mobil  XOM 120.46
-0.57 (-0.47%)
 2,075,780 $250.05M
Eaton Corp Plc  ETN 321.56
+8.72 (2.79%)
 772,963 $248.55M
Thermo Fisher Scientific  TMO 578.28
+3.69 (0.64%)
 427,841 $247.41M
Linde Plc  LIN 437.56
-7.50 (-1.69%)
 556,724 $243.60M
Dell Technologies Inc  DELL 122.21
+1.58 (1.31%)
 1,968,256 $240.54M
Rtx Corp  RTX 100.22
-1.16 (-1.14%)
 2,378,630 $238.39M
B. Riley Financl  RILY 30.98
+9.26 (42.63%)
 7,375,290 $228.49M
TE Connectivity  TEL 142.31
-0.92 (-0.64%)
 1,487,230 $211.65M
PepsiCo  PEP 172.09
+0.87 (0.51%)
 1,229,454 $211.58M
Marathon Digital Hldgs Inc  MARA 19.90
+0.46 (2.37%)
 10,584,457 $210.63M
On Semiconductor  ON 65.69
+4.01 (6.50%)
 3,191,213 $209.63M
Johnson & Johnson  JNJ 147.60
-1.96 (-1.31%)
 1,394,591 $205.84M
Wells Fargo  WFC 60.53
-0.41 (-0.68%)
 3,400,282 $205.81M
Lam Research  LRCX 910.42
+23.00 (2.59%)
 225,748 $205.53M
MSCI Inc  MSCI 459.94
+13.94 (3.12%)
 439,959 $202.35M
Humana  HUM 316.43
-11.55 (-3.52%)
 634,638 $200.82M
JPMorgan Chase & Co  JPM 192.06
-0.08 (-0.04%)
 980,202 $188.26M
Palo Alto Networks Inc  PANW 294.50
+1.00 (0.34%)
 632,055 $186.14M
Qualcomm, Inc.  QCOM 165.21
+3.86 (2.39%)
 1,123,924 $185.68M
Genl Dynamics  GD 278.36
-14.36 (-4.91%)
 665,570 $185.27M
Amphenol Corp A  APH 117.89
+3.62 (3.17%)
 1,552,146 $182.97M
Biogen Idec  BIIB 205.11
+11.93 (6.18%)
 890,189 $182.59M
Bank of America  BAC 38.42
+0.05 (0.14%)
 4,726,334 $181.61M
Palantir Technologies Inc Cl A  PLTR 22.11
+0.47 (2.17%)
 8,143,978 $180.06M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.