Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Horace Mann Educators Corporation Common Stock | HMN | 45.24 | 44.25 | 288,940 | +0.99 |
+2.24% |
| Axogen, Inc. - Common Stock | AXGN | 23.77 | 23.25 | 738,599 | +0.52 |
+2.24% |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 10.53 | 10.30 | 538,681 | +0.23 |
+2.23% |
| American International Group | AIG | 80.71 | 78.96 | 5,270,891 | +1.75 |
+2.22% |
| Commerce Bancshares, Inc. - Common Stock | CBSH | 53.53 | 52.37 | 1,509,121 | +1.16 |
+2.22% |
| HCA Healthcare, Inc. Common Stock | HCA | 471.68 | 461.56 | 1,490,428 | +10.12 |
+2.19% |
| Keros Therapeutics, Inc. - common stock | KROS | 15.55 | 15.22 | 1,140,613 | +0.33 |
+2.17% |
| ICF International, Inc. - Common Stock | ICFI | 80.66 | 78.96 | 282,354 | +1.70 |
+2.15% |
| Alexander's, Inc. Common Stock | ALX | 229.33 | 224.51 | 184,900 | +4.82 |
+2.15% |
| Bally's Corporation Common Stock | BALY | 18.15 | 17.77 | 95,822 | +0.38 |
+2.14% |
| InnovAge Holding Corp. - Common Stock | INNV | 4.840 | 4.740 | 182,983 | +0.10 |
+2.11% |
| Vipshop Holdings Limited American Depositary Shares | VIPS | 17.94 | 17.57 | 2,719,962 | +0.37 |
+2.11% |
| American Tower Corp A | AMT | 180.35 | 176.64 | 2,663,774 | +3.71 |
+2.10% |
| Globe Life Inc. Common Stock | GL | 133.38 | 130.64 | 660,052 | +2.74 |
+2.10% |
| Allstate Corp | ALL | 195.26 | 191.25 | 1,565,494 | +4.01 |
+2.10% |
| Mercer International Inc. - Common Stock | MERC | 1.950 | 1.910 | 475,674 | +0.04 |
+2.09% |
| Colgate-Palmolive | CL | 76.55 | 74.98 | 8,928,144 | +1.57 |
+2.09% |
| Macerich Co | MAC | 17.70 | 17.34 | 3,080,347 | +0.36 |
+2.08% |
| Knight-Swift Transportation Holdings Inc. | KNX | 44.79 | 43.88 | 2,542,655 | +0.91 |
+2.07% |
| Century Communities, Inc. Common Stock | CCS | 59.63 | 58.42 | 556,998 | +1.21 |
+2.07% |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 12.45 | 12.20 | 592,680 | +0.25 |
+2.05% |
| Patrick Industries, Inc. - Common Stock | PATK | 104.92 | 102.82 | 441,997 | +2.10 |
+2.04% |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 16.50 | 16.17 | 115,387 | +0.33 |
+2.04% |
| DXC Technology Company Common Stock | DXC | 13.54 | 13.27 | 2,829,720 | +0.27 |
+2.03% |
| Forafric Global PLC - Ordinary Shares | AFRI | 9.590 | 9.400 | 5,757 | +0.19 |
+2.02% |
| CalciMedica, Inc. - Common Stock | CALC | 3.050 | 2.990 | 27,162 | +0.06 |
+2.01% |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 133.59 | 130.97 | 378,417 | +2.62 |
+2.00% |
| Sunrise New Energy Co., Ltd - Class A Ordinary Shares | EPOW | 1.193 | 1.170 | 78,036 | +0.02 |
+2.00% |
| SI-BONE, Inc. - Common Stock | SIBN | 15.35 | 15.05 | 442,341 | +0.30 |
+1.99% |
| CryoPort, Inc. - Common Stock | CYRX | 9.220 | 9.040 | 1,315,037 | +0.18 |
+1.99% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.