Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CoStar Group, Inc. - Common Stock  CSGP 29.71 28.70 1,017,086
+1.01
+3.52%
MakeMyTrip Limited - Ordinary Shares  MMYT 59.31 57.35 173,899
+1.96
+3.42%
Dreamland Limited - Class A Ordinary Shares  TDIC 3.710 3.590 8,829,838
+0.12
+3.34%
Autodesk  ADSK 214.28 207.54 422,469
+6.74
+3.25%
Mondelez International  MDLZ 61.08 59.17 2,359,638
+1.91
+3.22%
Utz Brands Inc Class A Common Stock  UTZ 8.380 8.120 161,970
+0.26
+3.20%
Coca-Cola Company  KO 85.61 82.96 3,506,641
+2.65
+3.19%
BCE   BCE 21.53 20.87 1,043,959
+0.66
+3.16%
Zymeworks Inc. - Common Stock  ZYME 26.13 25.33 199,484
+0.80
+3.16%
PG&E Corp  PCG 17.35 16.82 3,073,341
+0.53
+3.15%
OGE Energy Corp Common Stock  OGE 49.78 48.26 141,189
+1.52
+3.15%
Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of  FMS 24.35 23.61 65,201
+0.74
+3.13%
Community Health Systems, Inc. Common Stock  CYH 3.795 3.680 476,179
+0.11
+3.12%
Pinnacle West Capital  PNW 110.25 106.91 97,885
+3.34
+3.12%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 54.64 53.00 26,632
+1.64
+3.09%
Unilever PLC American Depositary Shares (each representing One Ordinary Share)  UL 63.48 61.58 686,045
+1.91
+3.09%
Vivani Medical, Inc. - Common Stock  VANI 1.340 1.300 8,979,867
+0.04
+3.09%
ImmuCell Corporation - Common Stock  ICCC 10.37 10.06 6,089
+0.31
+3.08%
Arch Capital Group Ltd. - Common Stock  ACGL 104.93 101.81 177,876
+3.12
+3.06%
Fortress Biotech, Inc. - Common Stock  FBIO 3.040 2.950 84,296
+0.09
+3.05%
Global Partners LP Common Units representing Limited Partner Interests  GLP 48.55 47.12 12,417
+1.44
+3.05%
BRC Inc. Class A Common Stock  BRCC 1.185 1.150 73,449
+0.04
+3.04%
Texxon Holding Limited - Ordinary shares  NPT 2.544 2.470 1,101,819
+0.07
+3.00%
Korn Ferry Common Stock  KFY 73.23 71.10 31,291
+2.13
+3.00%
Kemper Corporation  KMPR 29.66 28.80 68,857
+0.86
+2.99%
American Healthcare REIT, Inc. Common Stock  AHR 55.42 53.83 493,903
+1.59
+2.96%
WT Offshore  WTI 3.180 3.090 554,498
+0.09
+2.92%
Chevron Corp  CVX 172.91 168.10 1,425,621
+4.81
+2.86%
Baytex Energy Corp Common Shares  BTE 3.960 3.850 4,043,818
+0.11
+2.86%
DBV Technologies S.A. - American Depositary Shares  DBVT 16.00 15.61 25,663
+0.39
+2.50%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.