Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.240 | 7.030 | 1,035,939 | +0.21 |
+2.99% |
| Tecogen Inc. - Common Stock | TGEN | 2.760 | 2.680 | 245,663 | +0.08 |
+2.99% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 14.89 | 14.46 | 4,162,739 | +0.43 |
+2.97% |
| Liquidia Corporation - Common Stock | LQDA | 26.68 | 25.91 | 6,987,843 | +0.77 |
+2.97% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.040 | 1.010 | 37,474 | +0.03 |
+2.97% |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 1.400 | 1.360 | 2,947 | +0.04 |
+2.94% |
| AMERISAFE, Inc. - Common Stock | AMSF | 24.29 | 23.60 | 466,956 | +0.69 |
+2.92% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.060 | 1.030 | 40,943 | +0.03 |
+2.91% |
| Eocene Ltd. - Ordinary Shares | EOCN | 3.458 | 3.360 | 13,527 | +0.10 |
+2.91% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 3.900 | 3.790 | 113,373 | +0.11 |
+2.90% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.420 | 1.380 | 5,139 | +0.04 |
+2.90% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 5.350 | 5.200 | 87,781 | +0.15 |
+2.88% |
| Shenandoah Telecommunications Co - Common Stock | SHEN | 11.83 | 11.50 | 550,279 | +0.33 |
+2.87% |
| Grindr Inc. Common Stock | GRND | 14.34 | 13.94 | 2,229,636 | +0.40 |
+2.87% |
| NanoViricides, Inc. Common Stock | NNVC | 1.440 | 1.400 | 306,208 | +0.04 |
+2.86% |
| Flowco Holdings Inc. Class A Common Stock | FLOC | 19.09 | 18.56 | 693,298 | +0.53 |
+2.86% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 6.130 | 5.960 | 16,834 | +0.17 |
+2.85% |
| Super Micro Computer, Inc. - Depositary Shares | SMCIP | 74.48 | 72.43 | 671,501 | +2.05 |
+2.83% |
| BioCardia, Inc. - Common Stock | BCDA | 1.090 | 1.060 | 167,971 | +0.03 |
+2.83% |
| Cerenome, Inc. - Common Stock | CNSY | 1.635 | 1.590 | 110,932 | +0.04 |
+2.83% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 30.25 | 29.42 | 3,290,716 | +0.83 |
+2.82% |
| iSpecimen Inc. - Common Stock | ISPC | 1.100 | 1.070 | 55,130 | +0.03 |
+2.80% |
| Sable Offshore Corp. Common Stock | SOC | 3.670 | 3.570 | 5,510,809 | +0.10 |
+2.80% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 8.625 | 8.390 | 32,445 | +0.23 |
+2.80% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.840 | 1.790 | 12,152 | +0.05 |
+2.79% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.220 | 2.160 | 1,568,091 | +0.06 |
+2.78% |
| Apogee Enterprises, Inc. - Common Stock | APOG | 41.11 | 40.00 | 606,777 | +1.11 |
+2.77% |
| Carriage Services, Inc. Common Stock | CSV | 33.80 | 32.89 | 322,058 | +0.91 |
+2.77% |
| PLDT Inc. Sponsored ADR | PHI | 18.59 | 18.09 | 247,372 | +0.50 |
+2.76% |
| Toro Corp. - Common Shares | TORO | 5.210 | 5.070 | 63,669 | +0.14 |
+2.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.