| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Heartflow, Inc. - Common Stock | HTFL | 49.75 | 46.80 | 2,462,338 | +2.95 |
+6.30% |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 12.00 | 11.29 | 89,276 | +0.71 |
+6.29% |
| ZenaTech, Inc. - Common Stock | ZENA | 2.030 | 1.910 | 4,306,624 | +0.12 |
+6.28% |
| Nexgen Energy Ltd. Common Shares | NXE | 10.86 | 10.22 | 6,923,772 | +0.64 |
+6.26% |
| Pony AI Inc. - American Depositary Shares | PONY | 8.230 | 7.745 | 3,528,275 | +0.49 |
+6.26% |
| WeRide Inc. - American Depositary Shares | WRD | 6.450 | 6.070 | 3,020,229 | +0.38 |
+6.26% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.700 | 1.600 | 4,986,317 | +0.10 |
+6.25% |
| TH International Limited - Ordinary shares | THCH | 1.190 | 1.120 | 32,481 | +0.07 |
+6.24% |
| Nerdy Inc. Class A Common Stock | NRDY | 10.56 | 9.940 | 37,702 | +0.62 |
+6.24% |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.990 | 6.580 | 5,645,072 | +0.41 |
+6.23% |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.200 | 1.130 | 151,552 | +0.07 |
+6.19% |
| Vir Biotechnology, Inc. - Common Stock | VIR | 9.780 | 9.210 | 1,756,470 | +0.57 |
+6.19% |
| Ebang International Holdings Inc. - Class A Ordinary Shares | EBON | 2.320 | 2.185 | 15,149 | +0.13 |
+6.18% |
| Deep Fission, Inc. - Common Stock | FISN | 8.250 | 7.770 | 146,503 | +0.48 |
+6.18% |
| Novavax, Inc. - Common Stock | NVAX | 8.940 | 8.420 | 10,448,209 | +0.52 |
+6.18% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 4.150 | 3.910 | 59,653 | +0.24 |
+6.14% |
| Silicom Ltd - Ordinary Shares | SILC | 43.94 | 41.40 | 152,435 | +2.54 |
+6.14% |
| CKX Lands, Inc. Common Stock | CKX | 11.25 | 10.60 | 22,424 | +0.65 |
+6.13% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.770 | 2.610 | 24,207 | +0.16 |
+6.13% |
| Strategy Inc - Class A Common Stock | MSTR | 119.25 | 112.39 | 46,364,278 | +6.86 |
+6.10% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.090 | 1.970 | 186,754 | +0.12 |
+6.09% |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.220 | 1.150 | 1,504,282 | +0.07 |
+6.09% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.120 | 5.770 | 354,323 | +0.35 |
+6.07% |
| Red Robin Gourmet Burgers, Inc. - Common Stock | RRGB | 9.990 | 9.420 | 264,191 | +0.57 |
+6.05% |
| Alight, Inc. Class A Common Stock | ALIT | 14.22 | 13.41 | 539,645 | +0.81 |
+6.04% |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 33.78 | 31.86 | 14,706,496 | +1.92 |
+6.03% |
| Estee Lauder Co | EL | 101.94 | 96.15 | 6,022,536 | +5.79 |
+6.02% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 8.100 | 7.640 | 25,811 | +0.46 |
+6.02% |
| FTAI Aviation Ltd. - Common Stock | FTAI | 209.70 | 197.81 | 904,266 | +11.89 |
+6.01% |
| 51Talk Online Education Group American depositary shares | COE | 16.43 | 15.50 | 12,705 | +0.93 |
+6.00% |