| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Gates Industrial Corporation Ltd. Common Shares | GTES | 26.32 | 25.65 | 2,647,392 | +0.67 |
+2.61% |
| PMV Pharmaceuticals, Inc. - Common Stock | PMVP | 1.375 | 1.340 | 420,100 | +0.03 |
+2.61% |
| InfuSystems Holdings, Inc. Common Stock | INFU | 12.20 | 11.89 | 175,399 | +0.31 |
+2.61% |
| Braskem SA ADR | BAK | 1.970 | 1.920 | 1,799,359 | +0.05 |
+2.60% |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 1.580 | 1.540 | 884,888 | +0.04 |
+2.60% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.190 | 1.160 | 383,063 | +0.03 |
+2.59% |
| NLI Holdings, Inc. Common Stock | NL | 6.750 | 6.580 | 90,335 | +0.17 |
+2.58% |
| Brinks Company (The) Common Stock | BCO | 108.19 | 105.47 | 449,034 | +2.72 |
+2.58% |
| 10x Genomics, Inc. - Common Stock | TXG | 67.29 | 65.60 | 2,767,344 | +1.69 |
+2.58% |
| MMTec, Inc. - Common Shares | MTC | 4.790 | 4.670 | 35,943 | +0.12 |
+2.57% |
| Zscaler, Inc. - Common Stock | ZS | 166.10 | 161.94 | 3,268,727 | +4.16 |
+2.57% |
| Greenfire Resources Ltd. Common Shares | GFR | 6.390 | 6.230 | 3,394,658 | +0.16 |
+2.57% |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.600 | 3.510 | 1,402,281 | +0.09 |
+2.56% |
| Lumen Technologies, Inc. | LUMN | 6.810 | 6.640 | 12,918,620 | +0.17 |
+2.56% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 16.71 | 16.30 | 1,449 | +0.41 |
+2.55% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 29.89 | 29.15 | 835,105 | +0.74 |
+2.54% |
| NovaGold Resources | NG | 8.100 | 7.900 | 6,982,389 | +0.20 |
+2.53% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.37 | 13.04 | 1,578,756 | +0.33 |
+2.53% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 16.23 | 15.83 | 62,694 | +0.40 |
+2.53% |
| WT Offshore | WTI | 4.060 | 3.960 | 3,986,691 | +0.10 |
+2.53% |
| New Pacific Metals Corp. Common Shares | NEWP | 6.100 | 5.950 | 734,416 | +0.15 |
+2.52% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.220 | 1.190 | 32,118 | +0.03 |
+2.52% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.670 | 3.580 | 545,336 | +0.09 |
+2.51% |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 28.19 | 27.50 | 1,716,903 | +0.69 |
+2.51% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 2.060 | 2.010 | 321 | +0.05 |
+2.50% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.330 | 5.200 | 3,916,204 | +0.13 |
+2.50% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.060 | 2.010 | 144,627 | +0.05 |
+2.49% |
| Tactical Resources Corp. - Common Shares | TREO | 4.950 | 4.830 | 26,318 | +0.12 |
+2.48% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.890 | 2.820 | 2,386,723 | +0.07 |
+2.48% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 16.57 | 16.17 | 37,440 | +0.40 |
+2.47% |