| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.440 | 4.210 | 78,690 | +0.23 |
+5.46% |
| Tapestry, Inc. Common Stock | TPR | 134.03 | 129.02 | 1,987,957 | +5.01 |
+3.88% |
| ProCap Financial, Inc. - Common Stock | BRR | 1.890 | 1.820 | 407,770 | +0.07 |
+3.85% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.84 | 10.44 | 3,332,897 | +0.40 |
+3.83% |
| Calumet, Inc - Common Stock | CLMT | 50.20 | 48.35 | 721,664 | +1.85 |
+3.83% |
| PTL LTD - Class A Ordinary Shares | PTLE | 7.060 | 6.800 | 17,491 | +0.26 |
+3.82% |
| BIO-key International, Inc. - Common Stock | BKYI | 3.260 | 3.140 | 53,152 | +0.12 |
+3.82% |
| STAAR Surgical Company - Common Stock | STAA | 25.01 | 24.09 | 427,730 | +0.92 |
+3.82% |
| Kyntra Bio, Inc. - Common Stock | KYNB | 7.069 | 6.810 | 11,236 | +0.26 |
+3.81% |
| J. Jill, Inc. Common Stock | JILL | 19.39 | 18.68 | 44,526 | +0.71 |
+3.80% |
| Fervo Energy Company - Class A common stock | FRVO | 18.79 | 18.10 | 2,562,856 | +0.68 |
+3.78% |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 6.725 | 6.480 | 2,752,977 | +0.24 |
+3.78% |
| Lifeway Foods, Inc. - Common Stock | LWAY | 25.68 | 24.75 | 142,947 | +0.93 |
+3.78% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.44 | 10.06 | 2,296 | +0.38 |
+3.78% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 2.200 | 2.120 | 41,764 | +0.08 |
+3.77% |
| Precipio, Inc. - Common Stock | PRPO | 24.80 | 23.90 | 293,200 | +0.90 |
+3.77% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 6.080 | 5.860 | 12,855 | +0.22 |
+3.75% |
| Accenture Plc | ACN | 176.35 | 169.98 | 3,553,897 | +6.38 |
+3.75% |
| Slide Insurance Holdings, Inc. - Common Stock | SLDE | 22.41 | 21.60 | 224,247 | +0.81 |
+3.75% |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 5.540 | 5.340 | 275,030 | +0.20 |
+3.75% |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.150 | 8.820 | 78,774 | +0.33 |
+3.74% |
| Verisk Analytics, Inc. - Common Stock | VRSK | 182.18 | 175.62 | 643,517 | +6.56 |
+3.74% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 3.060 | 2.950 | 109,697 | +0.11 |
+3.73% |
| iSpecimen Inc. - Common Stock | ISPC | 2.230 | 2.150 | 17,106 | +0.08 |
+3.72% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.99 | 11.56 | 2,807 | +0.43 |
+3.72% |
| MannKind Corporation - Common Stock | MNKD | 4.045 | 3.900 | 1,829,823 | +0.15 |
+3.72% |
| Nutriband Inc. - Common Stock | NTRB | 3.350 | 3.230 | 2,352 | +0.12 |
+3.72% |
| GitLab Inc. - Class A Common Stock | GTLB | 42.00 | 40.52 | 1,770,406 | +1.48 |
+3.65% |
| Runway Growth Finance Corp. - Common Stock | RWAY | 6.685 | 6.450 | 313,531 | +0.23 |
+3.64% |
| TransMedics Group, Inc. - Common Stock | TMDX | 91.50 | 88.35 | 409,471 | +3.15 |
+3.57% |