Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MDB Capital Holdings, LLC - Class A common | MDBH | 3.500 | 3.280 | 1,536 | +0.22 |
+6.71% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.630 | 4.340 | 57,930 | +0.29 |
+6.68% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.280 | 1.200 | 378,534 | +0.08 |
+6.67% |
| Yext, Inc. Common Stock | YEXT | 4.085 | 3.830 | 670,997 | +0.25 |
+6.66% |
| MediaAlpha, Inc. Class A Common Stock | MAX | 8.840 | 8.290 | 77,932 | +0.55 |
+6.63% |
| Nuveen Intermediate Duration Quality Municipal Term Fd | NIQ | 8.765 | 8.220 | 455,781 | +0.54 |
+6.63% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.940 | 1.820 | 15,032 | +0.12 |
+6.58% |
| Cerus Corporation - Common Stock | CERS | 2.835 | 2.660 | 1,568,285 | +0.17 |
+6.58% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 5.680 | 5.330 | 1,382,568 | +0.35 |
+6.56% |
| Humana | HUM | 349.01 | 327.54 | 652,001 | +21.47 |
+6.55% |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.814 | 3.580 | 63,868 | +0.23 |
+6.53% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 30.19 | 28.34 | 95,000 | +1.85 |
+6.53% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.685 | 3.460 | 7,993,841 | +0.23 |
+6.50% |
| Medalist Diversified, Inc. - Common Stock | MDRR | 11.67 | 10.96 | 284 | +0.71 |
+6.48% |
| CorVel Corp. - Common Stock | CRVL | 60.98 | 57.27 | 53,484 | +3.71 |
+6.48% |
| Shimmick Corporation - Common Stock | SHIM | 4.110 | 3.860 | 55,453 | +0.25 |
+6.48% |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.001 | 0.9400 | 8,111 | +0.06 |
+6.47% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 20.93 | 19.66 | 435,338 | +1.27 |
+6.46% |
| Sezzle Inc. - Common Stock | SEZL | 120.50 | 113.19 | 121,812 | +7.31 |
+6.46% |
| Upstart Holdings, Inc. - Common stock | UPST | 32.24 | 30.29 | 1,497,790 | +1.95 |
+6.45% |
| Alset Inc. - Common Stock | AEI | 1.490 | 1.400 | 7,543 | +0.09 |
+6.43% |
| Pluralsight, Inc. - Class A Common Stock | PS | 37.75 | 35.47 | 217,175 | +2.28 |
+6.43% |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.000 | 2.820 | 2,326,392 | +0.18 |
+6.38% |
| Orthofix Medical Inc. - Common Stock | OFIX | 10.34 | 9.720 | 107,549 | +0.62 |
+6.38% |
| Ares Management Corporation Class A Common Stock | ARES | 130.94 | 123.10 | 904,495 | +7.84 |
+6.37% |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 62.14 | 58.43 | 1,847,626 | +3.71 |
+6.35% |
| PubMatic, Inc. - Class A Common Stock | PUBM | 12.09 | 11.38 | 346,679 | +0.71 |
+6.24% |
| Streamex Corp. - Common Stock | STEX | 1.135 | 1.070 | 1,032,688 | +0.06 |
+6.07% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 3.210 | 3.030 | 2,362,659 | +0.18 |
+5.94% |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 23.10 | 21.85 | 6,538 | +1.25 |
+5.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.