Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hongli Group Inc. - Ordinary Shares | HLP | 1.050 | 1.020 | 32,463 | +0.03 |
+2.94% |
| Sonoma Pharmaceuticals, Inc. - Common Stock | SNOA | 2.450 | 2.380 | 10,060 | +0.07 |
+2.94% |
| Gladstone Investment Corporation - Business Development Company | GAIN | 14.05 | 13.65 | 1,551,498 | +0.40 |
+2.93% |
| ATN International, Inc. - Common Stock | ATNI | 24.65 | 23.95 | 100,104 | +0.70 |
+2.92% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.410 | 1.370 | 108,183 | +0.04 |
+2.92% |
| Kilroy Realty Corporation Common Stock | KRC | 29.32 | 28.49 | 3,028,399 | +0.83 |
+2.91% |
| American Water Works Company, Inc. Common Stock | AWK | 138.25 | 134.34 | 2,706,875 | +3.91 |
+2.91% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.070 | 1.040 | 41,426 | +0.03 |
+2.88% |
| Precipio, Inc. - Common Stock | PRPO | 28.77 | 27.97 | 13,173 | +0.80 |
+2.88% |
| Ecopetrol S.A. American Depositary Shares | EC | 13.95 | 13.56 | 4,999,717 | +0.39 |
+2.88% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 22.54 | 21.91 | 48,370 | +0.63 |
+2.88% |
| Massimo Group - Common Stock | MAMO | 1.080 | 1.050 | 73,915 | +0.03 |
+2.86% |
| L Brands | LB | 72.72 | 70.70 | 354,506 | +2.02 |
+2.86% |
| Materialise NV - American Depositary Shares | MTLS | 5.420 | 5.270 | 201,770 | +0.15 |
+2.85% |
| Tao Synergies Inc. - Common Stock | TAOX | 5.060 | 4.920 | 92,893 | +0.14 |
+2.85% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 16.67 | 16.21 | 297,487 | +0.46 |
+2.84% |
| CKX Lands, Inc. Common Stock | CKX | 10.69 | 10.40 | 351 | +0.29 |
+2.80% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 3.690 | 3.590 | 29,097 | +0.10 |
+2.79% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.060 | 3.950 | 2,171,508 | +0.11 |
+2.78% |
| CS Disco, Inc. Common Stock | LAW | 4.440 | 4.320 | 582,018 | +0.12 |
+2.78% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 90.68 | 88.23 | 935,486 | +2.45 |
+2.78% |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 51.84 | 50.44 | 703,493 | +1.40 |
+2.77% |
| Angel Studios, Inc. Class A Common Stock | ANGX | 4.460 | 4.340 | 959,490 | +0.12 |
+2.76% |
| ConocoPhillips | COP | 120.26 | 117.03 | 12,754,599 | +3.23 |
+2.76% |
| Canadian Natural Resources Limited | CNQ | 48.56 | 47.26 | 15,302,027 | +1.30 |
+2.75% |
| BlackRock Virginia Municipal Bond Trust | BHV | 10.96 | 10.67 | 11,452 | +0.29 |
+2.72% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.941 | 4.810 | 63,325 | +0.13 |
+2.71% |
| Rentokil Initial plc American Depositary Shares (each representing five (5) | RTO | 32.59 | 31.73 | 4,838,409 | +0.86 |
+2.71% |
| Covista Inc. Common Shares | CVSA | 103.84 | 101.10 | 294,172 | +2.74 |
+2.71% |
| Phillips 66 | PSX | 174.09 | 169.50 | 6,521,800 | +4.59 |
+2.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.