Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Freshpet, Inc. - Common Stock | FRPT | 56.93 | 53.38 | 571,584 | +3.55 |
+6.65% |
| Eli Lilly | LLY | 1,200.31 | 1127.69 | 3,179,251 | +72.62 |
+6.44% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.28 | 30.40 | 555,552 | +1.88 |
+6.20% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 3.207 | 3.020 | 60,542 | +0.19 |
+6.19% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.264 | 1.190 | 109,624 | +0.07 |
+6.18% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 6.975 | 6.570 | 908,309 | +0.40 |
+6.16% |
| Jack In The Box Inc. - Common Stock | JACK | 13.61 | 12.82 | 235,277 | +0.79 |
+6.16% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.160 | 3.920 | 69,805 | +0.24 |
+6.12% |
| Femasys Inc. - Common Stock | FEMY | 3.820 | 3.600 | 27,149 | +0.22 |
+6.11% |
| WF International Limited - Ordinary Shares | WXM | 4.880 | 4.600 | 1,536 | +0.28 |
+6.09% |
| Braze, Inc. - Class A Common Stock | BRZE | 20.76 | 19.57 | 665,201 | +1.19 |
+6.08% |
| Agenus Inc. - Common Stock | AGEN | 3.055 | 2.880 | 268,204 | +0.18 |
+6.08% |
| Mayfair Gold Corp. Common Shares | MINE | 2.450 | 2.310 | 29,379 | +0.14 |
+6.06% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 2.895 | 2.730 | 152,461 | +0.17 |
+6.04% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 5.090 | 4.800 | 745,491 | +0.29 |
+6.04% |
| Parsons Corporation Common Stock | PSN | 49.89 | 47.05 | 488,705 | +2.84 |
+6.04% |
| Qualys, Inc. - Common Stock | QLYS | 123.20 | 116.19 | 262,087 | +7.01 |
+6.03% |
| Perpetuals.com Ltd - American Depositary Shares | PDC | 4.940 | 4.660 | 7,765 | +0.28 |
+6.01% |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.68 | 28.00 | 142,287 | +1.68 |
+6.00% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.240 | 1.170 | 61,325 | +0.07 |
+5.98% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 3.773 | 3.560 | 438,797 | +0.21 |
+5.98% |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.850 | 5.520 | 58,522 | +0.33 |
+5.98% |
| iHeartMedia, Inc. - Class A Common Stock | IHRT | 4.355 | 4.110 | 299,862 | +0.25 |
+5.96% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.920 | 3.700 | 326,162 | +0.22 |
+5.95% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 2.765 | 2.610 | 135,812 | +0.16 |
+5.94% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.36 | 17.33 | 5,343,585 | +1.03 |
+5.91% |
| Certara, Inc. - Common Stock | CERT | 5.810 | 5.490 | 1,034,812 | +0.32 |
+5.83% |
| Onterris, Inc. Common Stock | ONT | 19.25 | 18.19 | 132,715 | +1.06 |
+5.83% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.300 | 1.230 | 899,864 | +0.07 |
+5.69% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.361 | 1.310 | 147,245 | +0.05 |
+3.92% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.