Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Figma, Inc. Class A Common Stock | FIG | 20.24 | 18.94 | 49,141,817 | +1.30 |
+6.86% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.090 | 1.020 | 2,168,567 | +0.07 |
+6.86% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 3.750 | 3.510 | 851,844 | +0.24 |
+6.84% |
| RYTHM, Inc. - Common Stock | RYM | 28.88 | 27.04 | 3,953 | +1.84 |
+6.80% |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 242.41 | 226.99 | 3,667,043 | +15.42 |
+6.79% |
| M-tron Industries, Inc. Common Stock | MPTI | 79.11 | 74.08 | 90,491 | +5.03 |
+6.79% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 6.140 | 5.750 | 180,587 | +0.39 |
+6.78% |
| Rocket Lab Corporation - Common Stock | RKLB | 132.55 | 124.15 | 25,324,579 | +8.40 |
+6.77% |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 34.11 | 31.95 | 424,051 | +2.16 |
+6.76% |
| Clarus Corporation - Common Stock | CLAR | 2.700 | 2.530 | 377,440 | +0.17 |
+6.72% |
| Ford Motor | F | 14.48 | 13.57 | 187,021,629 | +0.91 |
+6.71% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 221.15 | 207.27 | 29,920,581 | +13.88 |
+6.70% |
| Figure Technology Solutions, Inc. - Class A Common Stock | FIGR | 43.22 | 40.51 | 6,383,258 | +2.71 |
+6.69% |
| Pedevco Corp. Common Stock | PED | 14.86 | 13.93 | 37,018 | +0.93 |
+6.68% |
| Satellogic Inc. - Class A Common Stock | SATL | 8.640 | 8.100 | 9,243,340 | +0.54 |
+6.67% |
| ArcBest Corporation - Common Stock | ARCB | 118.90 | 111.48 | 744,811 | +7.42 |
+6.66% |
| Heartland Express, Inc. - Common Stock | HTLD | 13.14 | 12.32 | 667,806 | +0.82 |
+6.66% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 4.490 | 4.210 | 501,042 | +0.28 |
+6.65% |
| Aviat Networks, Inc. - Common Stock | AVNW | 16.37 | 15.35 | 294,403 | +1.02 |
+6.64% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 2.570 | 2.410 | 4,588,437 | +0.16 |
+6.64% |
| LeonaBio, Inc. - Common Stock | LONA | 11.00 | 10.32 | 85,520 | +0.68 |
+6.59% |
| FMC Corp | FMC | 13.56 | 12.73 | 3,596,062 | +0.83 |
+6.52% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.750 | 4.460 | 1,073,290 | +0.29 |
+6.50% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.150 | 1.080 | 1,087,635 | +0.07 |
+6.48% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.210 | 8.650 | 4,167 | +0.56 |
+6.47% |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 41.03 | 38.54 | 506,689 | +2.49 |
+6.46% |
| Saia, Inc. - Common Stock | SAIA | 459.29 | 431.42 | 504,105 | +27.87 |
+6.46% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 27.69 | 26.01 | 47,422 | +1.68 |
+6.46% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.980 | 1.860 | 83,662 | +0.12 |
+6.45% |
| TFI International Inc. Common Shares | TFII | 142.75 | 134.12 | 620,969 | +8.63 |
+6.43% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.