Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 321.35 | 309.12 | 10,608 | +12.23 |
+3.96% |
| The York Water Company - Common Stock | YORW | 32.44 | 31.22 | 156,669 | +1.22 |
+3.91% |
| First Advantage Corporation - Common Stock | FA | 12.80 | 12.34 | 848,875 | +0.46 |
+3.73% |
| Masimo Corporation - Common Stock | MASI | 150.34 | 144.96 | 1,141,758 | +5.38 |
+3.71% |
| CACI International, Inc. Class A Common Stock | CACI | 584.99 | 564.14 | 270,543 | +20.85 |
+3.70% |
| Zimmer Holdings | ZBH | 103.55 | 99.88 | 2,812,787 | +3.67 |
+3.67% |
| Sangoma Technologies Corporation - Common Shares | SANG | 5.090 | 4.910 | 1,180 | +0.18 |
+3.67% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.229 | 2.150 | 102,082 | +0.08 |
+3.67% |
| Arthur J. Gallagher & Co. Common Stock | AJG | 251.74 | 242.98 | 1,569,826 | +8.76 |
+3.61% |
| Adlai Nortye Ltd. - American Depositary Shares | ANL | 1.440 | 1.390 | 7,193 | +0.05 |
+3.60% |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 208.20 | 200.98 | 295,678 | +7.22 |
+3.59% |
| Floor & Decor Holdings, Inc. Common Stock | FND | 61.78 | 59.64 | 4,593,325 | +2.14 |
+3.59% |
| Forian Inc. - Common Stock | FORA | 2.310 | 2.230 | 52,012 | +0.08 |
+3.59% |
| TravelersCompanies | TRV | 277.15 | 267.66 | 1,156,049 | +9.49 |
+3.55% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 34.86 | 33.68 | 7,822,258 | +1.18 |
+3.50% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 4.067 | 3.930 | 4,248,568 | +0.14 |
+3.49% |
| Titan Acquisition Corp. - Units | TACHU | 10.70 | 10.34 | 4,807 | +0.36 |
+3.48% |
| Leidos Holdings, Inc. Common Stock | LDOS | 199.70 | 193.05 | 1,130,229 | +6.65 |
+3.44% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 11.18 | 10.81 | 12,942 | +0.37 |
+3.42% |
| RLI Corp. Common Stock (DE) | RLI | 60.65 | 58.66 | 389,650 | +1.99 |
+3.39% |
| Omnicell, Inc. - Common Stock | OMCL | 34.49 | 33.37 | 251,643 | +1.12 |
+3.37% |
| Simon Property Group | SPG | 182.60 | 176.67 | 1,795,628 | +5.93 |
+3.36% |
| CalciMedica, Inc. - Common Stock | CALC | 3.090 | 2.990 | 26,745 | +0.10 |
+3.34% |
| Ryan Specialty Holdings, Inc. Class A Common Stock | RYAN | 55.07 | 53.30 | 1,651,547 | +1.77 |
+3.32% |
| Tenet Healthcare | THC | 208.01 | 201.39 | 897,562 | +6.62 |
+3.29% |
| BGSF, Inc. Common Stock | BGSF | 3.490 | 3.380 | 82,275 | +0.11 |
+3.25% |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 70.34 | 68.23 | 61,059 | +2.11 |
+3.09% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 203.78 | 197.85 | 518,996 | +5.93 |
+3.00% |
| Fabrinet Ordinary Shares | FN | 454.74 | 443.00 | 1,171,165 | +11.74 |
+2.65% |
| Arrive AI Inc. - Common Stock | ARAI | 4.840 | 4.740 | 122,988 | +0.10 |
+2.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.