| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioStem Technologies, Inc. - Common Stock | BSEM | 4.210 | 4.000 | 117,705 | +0.21 |
+5.25% |
| Connect Biopharma Holdings Limited - Ordinary Shares | CNTB | 2.010 | 1.910 | 963,891 | +0.10 |
+5.24% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.219 | 2.109 | 9,265 | +0.11 |
+5.21% |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.260 | 3.100 | 13,475 | +0.16 |
+5.16% |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.02 | 20.94 | 4,167,543 | +1.08 |
+5.16% |
| Urban One, Inc. - Class D Common Stock | UONEK | 4.311 | 4.100 | 6,566 | +0.21 |
+5.14% |
| Buda Juice, Inc. Common Stock | BUDA | 7.990 | 7.600 | 9,113 | +0.39 |
+5.13% |
| Hewlett Packard Enterprise Company Common Stock | HPE | 58.90 | 56.03 | 30,064,610 | +2.87 |
+5.12% |
| DHI Group, Inc. Common Stock | DHX | 4.520 | 4.300 | 239,685 | +0.22 |
+5.12% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.240 | 1.180 | 111,347 | +0.06 |
+5.08% |
| Nocera, Inc. - common stock | NCRA | 1.860 | 1.770 | 42,606 | +0.09 |
+5.08% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 3.100 | 2.950 | 64,108 | +0.15 |
+5.08% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.790 | 5.510 | 20,508 | +0.28 |
+5.08% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.060 | 1.010 | 497,583 | +0.05 |
+4.95% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.760 | 2.630 | 46,709 | +0.13 |
+4.94% |
| American Shared Hospital Services Common Stock | AMS | 1.490 | 1.420 | 9,514 | +0.07 |
+4.93% |
| HCA Healthcare, Inc. Common Stock | HCA | 421.83 | 402.02 | 2,148,262 | +19.81 |
+4.93% |
| HP Inc. Common Stock | HPQ | 32.39 | 30.87 | 15,437,517 | +1.52 |
+4.92% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.360 | 7.970 | 275,495 | +0.39 |
+4.89% |
| EVI Industries, Inc. Common Stock | EVI | 15.22 | 14.51 | 54,000 | +0.71 |
+4.89% |
| Akamai Technologies | AKAM | 110.75 | 105.61 | 4,569,470 | +5.14 |
+4.87% |
| InnovAge Holding Corp. - Common Stock | INNV | 11.03 | 10.52 | 924,669 | +0.51 |
+4.85% |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 7.370 | 7.030 | 3,905,067 | +0.34 |
+4.84% |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.550 | 4.340 | 11,938 | +0.21 |
+4.83% |
| MasterBeef Group - Ordinary Shares | MB | 4.400 | 4.200 | 9,538 | +0.20 |
+4.76% |
| ProCap Financial, Inc. - Common Stock | BRR | 2.860 | 2.730 | 2,222,257 | +0.13 |
+4.76% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 132.67 | 126.69 | 4,172,173 | +5.98 |
+4.72% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.020 | 1.930 | 60,849 | +0.09 |
+4.66% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 10.43 | 9.970 | 518,808 | +0.46 |
+4.61% |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.820 | 1.740 | 30,963 | +0.08 |
+4.60% |