Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HCI Group, Inc. Common Stock | HCI | 157.57 | 150.23 | 106,946 | +7.34 |
+4.89% |
| Allstate Corp | ALL | 221.12 | 210.84 | 811,197 | +10.28 |
+4.88% |
| Colgate-Palmolive | CL | 89.25 | 85.10 | 2,940,591 | +4.15 |
+4.88% |
| Community Bancorp. - Common stock | CMTV | 38.88 | 37.10 | 11,125 | +1.78 |
+4.80% |
| United Natural Foods, Inc. - Common Stock | UNFI | 55.50 | 52.97 | 411,242 | +2.53 |
+4.78% |
| Palomar Holdings, Inc. - Common stock | PLMR | 108.18 | 103.27 | 102,104 | +4.91 |
+4.75% |
| Martin Midstream | MMLP | 2.650 | 2.530 | 30,946 | +0.12 |
+4.74% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.190 | 5.910 | 20,265 | +0.28 |
+4.74% |
| Ategrity Specialty Insurance Company Holdings Common Stock | ASIC | 20.36 | 19.44 | 30,750 | +0.92 |
+4.73% |
| Comstock Holding Companies, Inc. - Class A Common Stock | CHCI | 16.66 | 15.91 | 9,066 | +0.75 |
+4.71% |
| HireQuest, Inc. - Common Stock | HQI | 12.82 | 12.24 | 8,125 | +0.58 |
+4.70% |
| Insulet Corporation - Common Stock | PODD | 153.22 | 146.41 | 1,098,749 | +6.81 |
+4.65% |
| Performance Shipping Inc. - Common Shares | PSHG | 1.800 | 1.720 | 76,439 | +0.08 |
+4.65% |
| Legato Merger Corp. III Ordinary Shares | LEGT | 10.88 | 10.40 | 7,985 | +0.48 |
+4.62% |
| Everest Group, Ltd. Common Stock | EG | 334.25 | 319.50 | 466,609 | +14.75 |
+4.62% |
| Sabra Health Care REIT, Inc. - Common Stock | SBRA | 18.48 | 17.67 | 2,487,946 | +0.81 |
+4.61% |
| Ingles Markets, Incorporated - Class A Common Stock | IMKTA | 91.12 | 87.14 | 55,066 | +3.98 |
+4.57% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 9.650 | 9.230 | 7,888 | +0.42 |
+4.55% |
| Welltower Inc. Common Stock | WELL | 209.95 | 200.85 | 1,267,014 | +9.10 |
+4.53% |
| Encompass Health Corporation Common Stock | EHC | 104.36 | 99.84 | 269,818 | +4.52 |
+4.53% |
| Bold Eagle Acquisition Corp. - Units | BEAGU | 11.40 | 10.91 | 4,216 | +0.49 |
+4.49% |
| Coca-Cola Company | KO | 80.26 | 76.82 | 11,752,016 | +3.44 |
+4.48% |
| Ventas, Inc. Common Stock | VTR | 82.64 | 79.10 | 1,563,213 | +3.54 |
+4.47% |
| TWFG, Inc. - Common Stock | TWFG | 19.80 | 18.95 | 343,354 | +0.85 |
+4.46% |
| PRA Group, Inc. - Common Stock | PRAA | 15.71 | 15.04 | 238,049 | +0.67 |
+4.45% |
| LTC Properties, Inc. Common Stock | LTC | 36.41 | 34.86 | 391,403 | +1.55 |
+4.45% |
| Village Super Market, Inc. - Class A Common Stock | VLGEA | 40.59 | 38.87 | 26,734 | +1.73 |
+4.44% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 290.05 | 277.73 | 125,420 | +12.32 |
+4.44% |
| Westwood Holdings Group Inc Common Stock | WHG | 17.67 | 16.92 | 4,505 | +0.75 |
+4.43% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 66.62 | 63.84 | 616,005 | +2.78 |
+4.35% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.