Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| InflaRx N.V. - Common Stock | IFRX | 1.730 | 1.660 | 1,306,967 | +0.07 |
+4.22% |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 8.650 | 8.300 | 71,458 | +0.35 |
+4.22% |
| Biglari Holdings Inc Cl A | BH-A | 1,629.60 | 1563.88 | 16,991 | +65.72 |
+4.20% |
| Arteris, Inc. - Common Stock | AIP | 23.58 | 22.63 | 710,122 | +0.95 |
+4.20% |
| Dow Inc. Common Stock | DOW | 38.31 | 36.77 | 11,890,602 | +1.54 |
+4.19% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.490 | 3.350 | 30,581 | +0.14 |
+4.18% |
| LyondellBasell Industries | LYB | 71.42 | 68.58 | 5,789,741 | +2.84 |
+4.14% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.540 | 3.400 | 17,947,398 | +0.14 |
+4.12% |
| Orion S.A. Common Shares | OEC | 7.340 | 7.050 | 434,666 | +0.29 |
+4.11% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 61.56 | 59.14 | 2,462,499 | +2.42 |
+4.09% |
| 111, Inc. - American Depositary Shares | YI | 6.870 | 6.600 | 2,500 | +0.27 |
+4.09% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.94 | 37.42 | 2,006,996 | +1.52 |
+4.06% |
| Yunji Inc. - American Depository Shares | YJ | 1.800 | 1.730 | 4,057 | +0.07 |
+4.05% |
| Halliburton Co | HAL | 38.15 | 36.68 | 20,589,092 | +1.47 |
+4.01% |
| Neuraxis, Inc. Common Stock | NRXS | 7.280 | 7.000 | 122,490 | +0.28 |
+4.00% |
| Aehr Test Systems - Common Stock | AEHR | 93.72 | 90.15 | 4,802,339 | +3.57 |
+3.96% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 4.480 | 4.310 | 3,841 | +0.17 |
+3.95% |
| Odysight.ai Inc. - Common Stock | ODYS | 5.610 | 5.400 | 17,071 | +0.21 |
+3.89% |
| Core Natural Resources, Inc. Common Stock | CNR | 88.65 | 85.34 | 1,131,412 | +3.31 |
+3.88% |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.340 | 1.290 | 897,574 | +0.05 |
+3.88% |
| Taylor Devices, Inc. - Common Stock | TAYD | 58.80 | 56.61 | 28,922 | +2.19 |
+3.87% |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 449.61 | 433.15 | 3,598,364 | +16.46 |
+3.80% |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.380 | 1.330 | 24,134 | +0.05 |
+3.76% |
| North European Oil Royality Trust Common Stock | NRT | 8.010 | 7.720 | 55,086 | +0.29 |
+3.76% |
| Green Plains, Inc. - Common Stock | GPRE | 16.21 | 15.62 | 1,299,904 | +0.59 |
+3.74% |
| Seagate Technology Plc | STX | 559.90 | 539.75 | 3,527,494 | +20.15 |
+3.73% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.350 | 3.230 | 426,189 | +0.12 |
+3.72% |
| PTL LTD - Class A Ordinary Shares | PTLE | 6.615 | 6.380 | 6,396 | +0.24 |
+3.68% |
| BRC Group Holdings, Inc. - Common Stock | RILY | 7.620 | 7.350 | 747,445 | +0.27 |
+3.67% |
| FitLife Brands, Inc. - Common Stock | FTLF | 9.320 | 8.990 | 49,800 | +0.33 |
+3.67% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.