| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Locafy Limited - Ordinary Share | LCFY | 4.525 | 4.520 | 116 | +0.01 |
+0.11% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 5.395 | 5.390 | 589 | +0.00 |
+0.09% |
| CTS Corporation Common Stock | CTS | 48.66 | 48.62 | 0 | +0.04 |
+0.08% |
| U.S. GoldMining Inc. - Common stock | USGO | 10.60 | 10.59 | 130 | +0.01 |
+0.05% |
| Lyft, Inc. - Class A Common Stock | LYFT | 12.99 | 12.99 | 59,970 | +0.00 |
+0.04% |
| Camden National Corporation - Common Stock | CAC | 46.91 | 46.90 | 148 | +0.01 |
+0.01% |
| Wix.com Ltd. - Ordinary Shares | WIX | 89.52 | 89.51 | 57,605 | +0.00 |
+0.01% |
| Broadcom Inc. - Common Stock | AVGO | 309.42 | 309.42 | 181,527 | +0.00 |
0.00% |
| Astera Labs, Inc. - Common Stock | ALAB | 113.61 | 113.61 | 24,562 | -0.00 |
-0.00% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.360 | 1.360 | 208 | -0.00 |
-0.01% |
| Globalstar, Inc. - Common Stock | GSAT | 60.27 | 60.28 | 5,685 | -0.01 |
-0.01% |
| Supernus Pharmaceuticals, Inc. - Common Stock | SUPN | 50.80 | 50.80 | 8,315 | -0.00 |
-0.01% |
| Applied Digital Corporation - Common Stock | APLD | 25.71 | 25.72 | 189,776 | -0.00 |
-0.02% |
| ArriVent BioPharma, Inc. - Common Stock | AVBP | 21.80 | 21.81 | 2,026 | -0.00 |
-0.02% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 19.73 | 19.74 | 9,356 | -0.00 |
-0.03% |
| Riot Platforms, Inc. - Common Stock | RIOT | 14.01 | 14.01 | 98,803 | -0.00 |
-0.04% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.359 | 1.360 | 615 | -0.00 |
-0.04% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 12.16 | 12.17 | 22,367 | -0.01 |
-0.04% |
| FutureCrest Acquisition Corp. Class A Ordinary Shares | FCRS | 10.05 | 10.06 | 7,500 | -0.01 |
-0.05% |
| Lightwave Logic, Inc. - Common Stock | LWLG | 7.835 | 7.840 | 67,462 | -0.00 |
-0.06% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 7.235 | 7.240 | 100 | -0.00 |
-0.07% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 11.25 | 11.26 | 4,068 | -0.01 |
-0.09% |
| Innventure, Inc. - Common Stock | INV | 4.005 | 4.010 | 2,383 | -0.00 |
-0.12% |