| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| IQVIA Holdings, Inc. Common Stock | IQV | 242.94 | 213.22 | 5,096,371 | +29.72 |
+13.94% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.550 | 3.120 | 90,308 | +0.43 |
+13.78% |
| FirstSun Capital Bancorp - Common Stock | FSUN | 39.34 | 34.81 | 1,095,399 | +4.53 |
+13.01% |
| Sphere 3D Corp. - Common Shares | ANY | 2.200 | 1.950 | 1,630,053 | +0.25 |
+12.82% |
| Commerce.com, Inc. - Series 1 Common Stock | CMRC | 3.200 | 2.840 | 1,083,131 | +0.36 |
+12.68% |
| Clarivate Plc Ordinary Shares | CLVT | 2.400 | 2.130 | 9,175,382 | +0.27 |
+12.68% |
| MMTec, Inc. - Common Shares | MTC | 3.290 | 2.920 | 37,159 | +0.37 |
+12.67% |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.070 | 0.9500 | 53,810 | +0.12 |
+12.63% |
| Republic Power Group Limited - Class A Ordinary Shares | RPGL | 1.900 | 1.690 | 123,377 | +0.21 |
+12.43% |
| Hongli Group Inc. - Class A Ordinary Shares | HLP | 1.280 | 1.140 | 175,712 | +0.14 |
+12.28% |
| Polar Power, Inc. - Common Stock | POLA | 1.650 | 1.470 | 45,277,547 | +0.18 |
+12.24% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 18.91 | 16.87 | 25,569 | +2.04 |
+12.07% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 2.450 | 2.200 | 406,344 | +0.25 |
+11.36% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 4.460 | 4.010 | 210,554 | +0.45 |
+11.22% |
| StablecoinX Inc. - Class A Common Stock | USDE | 1.690 | 1.520 | 608,729 | +0.17 |
+11.18% |
| RTB Digital, Inc. - Common Stock | RTB | 18.78 | 16.90 | 101,929 | +1.88 |
+11.12% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 3.530 | 3.180 | 61,690 | +0.35 |
+11.01% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 68.82 | 62.00 | 997,521 | +6.82 |
+11.00% |
| Repligen Corporation - Common Stock | RGEN | 145.34 | 131.06 | 2,508,004 | +14.28 |
+10.90% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 5.610 | 5.060 | 12,576 | +0.55 |
+10.87% |
| Cable One, Inc. Common Stock | CABO | 43.82 | 39.54 | 207,491 | +4.28 |
+10.82% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.40 | 28.34 | 7,409,637 | +3.06 |
+10.80% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.250 | 1.130 | 2,053,383 | +0.12 |
+10.62% |
| JetBlue Airways Corporation - Common Stock | JBLU | 6.000 | 5.430 | 86,579,271 | +0.57 |
+10.50% |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 34.44 | 31.20 | 159,797 | +3.24 |
+10.38% |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 46.66 | 42.31 | 890,737 | +4.35 |
+10.28% |
| LivePerson, Inc. - Common Stock | LPSN | 1.860 | 1.690 | 112,600 | +0.17 |
+10.06% |
| Celestica | CLS | 350.20 | 318.24 | 7,771,490 | +31.96 |
+10.04% |
| Shift4 Payments, Inc. Class A Common Stock | FOUR | 54.84 | 49.97 | 1,882,799 | +4.87 |
+9.75% |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.020 | 0.9300 | 374,225 | +0.09 |
+9.68% |