Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RoboStrategy, Inc. - Common Stock | BOT | 28.39 | 28.39 | 1,220 | -0.00 |
-0.02% |
| Brookfield Property | BPYPO | 14.77 | 14.77 | 100 | -0.00 |
-0.02% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 20.48 | 20.49 | 3,535 | -0.00 |
-0.02% |
| Interlink Electronics, Inc. - Common Stock | LINK | 5.295 | 5.300 | 384 | -0.00 |
-0.09% |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 10.18 | 10.19 | 26,770 | -0.01 |
-0.10% |
| TMC the metals company Inc. - Common Stock | TMC | 4.065 | 4.070 | 34,724 | -0.00 |
-0.12% |
| CorMedix Inc. - Common Stock | CRMD | 7.680 | 7.690 | 1,494 | -0.01 |
-0.13% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.525 | 3.530 | 417 | -0.00 |
-0.14% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.335 | 3.340 | 8,614 | -0.00 |
-0.15% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 6.580 | 6.590 | 87,055 | -0.01 |
-0.15% |
| Lexaria Bioscience Corp. - Common Stock | LEXX | 3.235 | 3.240 | 100 | -0.01 |
-0.15% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 2.306 | 2.310 | 8,470,075 | -0.00 |
-0.17% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.815 | 2.820 | 21,121 | -0.00 |
-0.18% |
| Tianci International, Inc. - Common Stock | CIIT | 2.615 | 2.620 | 1,550 | -0.00 |
-0.19% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 3.570 | 3.580 | 470,365 | -0.01 |
-0.28% |
| Ardelyx, Inc. - Common Stock | ARDX | 3.470 | 3.480 | 4,246 | -0.01 |
-0.29% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.360 | 3.370 | 320,490 | -0.01 |
-0.30% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.485 | 1.490 | 410 | -0.00 |
-0.34% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 1.455 | 1.460 | 431 | -0.00 |
-0.34% |
| Ainos, Inc. - Common Stock | AIMD | 1.395 | 1.400 | 1,965 | -0.00 |
-0.36% |
| iBio, Inc. - Common Stock | IBIO | 1.245 | 1.250 | 1,397 | -0.00 |
-0.40% |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.125 | 1.130 | 490 | -0.00 |
-0.44% |