| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Electro-Sensors, Inc. - Common Stock
|
ELSE |
4.190 |
4.160 |
3,785 |
+0.72% |
+0.03 |
|
Artius II Acquisition Inc. - Class A Ordinary Shares
|
AACB |
9.930 |
9.900 |
101,245 |
+0.30% |
+0.03 |
|
Runway Growth Finance Corp. - 8.00% Notes due 2027
|
RWAYZ |
25.02 |
25.00 |
2,682 |
+0.09% |
+0.02 |
|
Tavia Acquisition Corp. - Ordinary Shares
|
TAVI |
10.08 |
10.06 |
1,343 |
+0.23% |
+0.02 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
|
IGI |
16.06 |
16.04 |
12,741 |
+0.13% |
+0.02 |
|
Dynamix Corporation - Unit
|
DYNXU |
10.07 |
10.05 |
2,200 |
+0.20% |
+0.02 |
|
Aifeex Nexus Acquisition Corporation - Class A Ordinary Shares
|
AIFE |
10.03 |
10.01 |
204,600 |
+0.20% |
+0.02 |
|
Nuveen Multi-Market Income Fund Inc
|
JMM |
5.921 |
5.901 |
4,701 |
+0.34% |
+0.02 |
|
InnSuites Hospitality Trust Shares of Beneficial Interest
|
IHT |
2.443 |
2.423 |
862 |
+0.82% |
+0.02 |
|
MFS Government Markets Income Trust
|
MGF |
3.080 |
3.061 |
22,248 |
+0.64% |
+0.02 |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.799 |
1.780 |
8,490 |
+1.07% |
+0.02 |
|
Tandy Leather Factory, Inc. - common stock
|
TLF |
2.836 |
2.820 |
12,567 |
+0.56% |
+0.02 |
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
WLAC |
10.03 |
10.02 |
1,216 |
+0.13% |
+0.01 |
|
MidCap Financial Investment Corporation - 8.00% Notes due 2028
|
MFICL |
25.16 |
25.15 |
1,285 |
+0.04% |
+0.01 |
|
Archimedes Tech SPAC Partners II Co. - Unit
|
ATIIU |
10.08 |
10.07 |
774 |
+0.10% |
+0.01 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.560 |
1.550 |
5,143 |
+0.65% |
+0.01 |
|
Trinity Capital Inc. - 7.875% Notes Due 2029
|
TRINI |
25.01 |
25.00 |
11,467 |
+0.04% |
+0.01 |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.320 |
1.310 |
16,983 |
+0.76% |
+0.01 |
|
Northpointe Bancshares, Inc. Common Stock
|
NPB |
12.28 |
12.27 |
97,733 |
+0.08% |
+0.01 |
|
Roman DBDR Acquisition Corp. II - Ordinary shares
|
DRDB |
10.01 |
10.00 |
4,926 |
+0.10% |
+0.01 |
|
Horizon Space Acquisition II Corp. - Units
|
HSPTU |
10.26 |
10.25 |
20,036 |
+0.09% |
+0.01 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.154 |
1.150 |
3,104 |
+0.35% |
+0.00 |
|
TDH Holdings, Inc. - Common Shares
|
PETZ |
1.011 |
1.010 |
1,897 |
+0.06% |
+0.00 |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.320 |
1.319 |
1,990,439 |
+0.04% |
+0.00 |
|
Bleichroeder Acquisition Corp. I - Unit
|
BACQU |
10.19 |
10.19 |
1,023 |
-0.00% |
-0.00 |
|
Trinity Capital Inc. - 7.875% Notes due 2029
|
TRINZ |
25.03 |
25.03 |
7,851 |
-0.00% |
-0.00 |
|
PTL LTD - Ordinary Shares
|
PTLE |
1.258 |
1.260 |
112,548 |
-0.16% |
-0.00 |
|
RF Acquisition Corp II - Ordinary Shares
|
RFAI |
10.41 |
10.41 |
200 |
-0.02% |
-0.00 |
|
MIND C.T.I. Ltd. - Ordinary Shares
|
MNDO |
1.680 |
1.683 |
12,497 |
-0.21% |
-0.00 |
|
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
|
GSUN |
2.976 |
2.980 |
410 |
-0.14% |
-0.00 |
