Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 457,820.00 453066.12 5,538
+1.05%
+4753.88
First Citizens Bancs  FCNCA 895.61 582.55 1,719,804
+53.74%
+313.06
Seaboard Corp  SEB 3,824.99 3775.89 1,555
+1.30%
+49.10
AutoZone  AZO 2,368.55 2329.40 220,049
+1.68%
+39.15
Chipotle Mexican Grill  CMG 1,647.82 1624.25 240,628
+1.45%
+23.57
Texas Pacific Land Trust  TPL 1,674.02 1651.33 56,477
+1.37%
+22.69
Cable One Inc  CABO 688.92 671.05 83,011
+2.66%
+17.87
White Mountains Insurance Group  WTM 1,368.32 1350.79 8,495
+1.30%
+17.53
Markel Corp  MKL 1,232.18 1215.92 33,913
+1.34%
+16.26
Graham Holdings Company  GHC 587.02 573.41 22,077
+2.37%
+13.61
Coca Cola Bot Cons  COKE 538.60 525.28 21,024
+2.54%
+13.32
Domino's Pizza Inc  DPZ 322.22 311.51 1,338,612
+3.44%
+10.71
Cimpress N.V. Ord  CMPR 41.80 31.20 1,119,688
+33.97%
+10.60
Transdigm Group Inc  TDG 713.67 703.89 212,641
+1.39%
+9.78
Altisource Asset Management Corp Com  AAMC 71.30 61.80 30,093
+15.37%
+9.50
Booking Holdings Inc  BKNG 2,508.31 2499.33 246,364
+0.36%
+8.98
O'Reilly Automotive  ORLY 819.04 810.76 378,845
+1.02%
+8.28
Nexstar Media Group Inc  NXST 168.29 160.27 758,708
+5.00%
+8.02
Hingham Inst For Svg  HIFS 240.60 232.74 8,712
+3.38%
+7.86
Nabors Industries  NBR 116.10 108.36 172,270
+7.14%
+7.74
Virtus Investment Partners  VRTS 175.70 168.25 63,763
+4.43%
+7.45
Formula Sys [1985] ADR  FORTY 74.71 67.40 464
+10.85%
+7.31
Aspen Technology  AZPN 206.84 199.75 163,827
+3.55%
+7.09
Ameriprise Financial  AMP 298.23 291.44 710,041
+2.33%
+6.79
Grupo Aeroportuario Del Sureste ADR  ASR 301.02 294.35 58,150
+2.27%
+6.67
Deere & Co  DE 393.01 386.50 1,392,675
+1.68%
+6.51
Ulta Beauty Inc  ULTA 520.45 513.98 469,409
+1.26%
+6.47
Natl Wstrn Life Gp A  NWLI 238.23 232.02 12,210
+2.68%
+6.21
Blackbaud Inc  BLKB 63.93 57.83 1,024,119
+10.55%
+6.10
Equinix Inc  EQIX 687.62 681.70 356,841
+0.87%
+5.92
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.