Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 728,641.00 | 718387.00 | 356 | +1.43% |
+10254.00 |
| KLA-Tencor Corp | KLAC | 1,888.38 | 1842.18 | 725,167 | +2.51% |
+46.20 |
| Dell Technologies Inc. Class C Common Stock | DELL | 295.19 | 252.80 | 15,291,587 | +16.77% |
+42.39 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,632.90 | 1592.00 | 1,669,569 | +2.57% |
+40.90 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 519.86 | 489.93 | 5,287,303 | +6.11% |
+29.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,589.81 | 1561.25 | 476,702 | +1.83% |
+28.56 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 218.41 | 193.39 | 8,541,611 | +12.94% |
+25.02 |
| Eli Lilly | LLY | 1,065.00 | 1041.65 | 3,472,934 | +2.24% |
+23.35 |
| Generac Holdlings Inc. Common Stock | GNRC | 270.14 | 247.79 | 1,204,981 | +9.02% |
+22.35 |
| Synopsys, Inc. - Common Stock | SNPS | 524.74 | 503.98 | 1,873,635 | +4.12% |
+20.76 |
| AXT Inc - Common Stock | AXTI | 140.83 | 121.02 | 10,207,603 | +16.37% |
+19.81 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 467.51 | 449.59 | 34,760,464 | +3.99% |
+17.92 |
| Cavco Industries, Inc. - Common Stock | CVCO | 509.17 | 491.49 | 340,944 | +3.60% |
+17.68 |
| Ross Stores | ROST | 234.81 | 217.19 | 4,589,516 | +8.11% |
+17.62 |
| NewMarket Corp Common Stock | NEU | 737.72 | 720.31 | 74,543 | +2.42% |
+17.41 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 316.47 | 299.38 | 2,950,238 | +5.71% |
+17.09 |
| Preformed Line Products Company - Common Stock | PLPC | 357.91 | 341.11 | 101,012 | +4.93% |
+16.80 |
| SiTime Corporation - Common Stock | SITM | 728.56 | 711.79 | 398,538 | +2.36% |
+16.77 |
| Littelfuse, Inc. - Common Stock | LFUS | 460.48 | 443.91 | 298,821 | +3.73% |
+16.57 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 252.34 | 236.10 | 84,782 | +6.88% |
+16.24 |
| NetApp | NTAP | 139.36 | 123.94 | 6,668,174 | +12.44% |
+15.42 |
| TTM Technologies, Inc. - Common Stock | TTMI | 189.92 | 174.55 | 3,084,730 | +8.81% |
+15.37 |
| CSW Industrials, Inc. Common Stock | CSW | 278.00 | 262.72 | 170,772 | +5.82% |
+15.28 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 663.46 | 648.23 | 2,781,664 | +2.35% |
+15.23 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.59 | 358.46 | 2,206,627 | +4.22% |
+15.13 |
| OSI Systems, Inc. - Common Stock | OSIS | 222.10 | 207.86 | 461,557 | +6.85% |
+14.24 |
| Hubbell Inc Common Stock | HUBB | 475.01 | 460.98 | 825,598 | +3.04% |
+14.03 |
| Caterpillar | CAT | 879.89 | 865.95 | 1,988,833 | +1.61% |
+13.94 |
| Teledyne Technologies Incorporated Common Stock | TDY | 620.45 | 607.12 | 280,456 | +2.20% |
+13.33 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 255.55 | 242.26 | 1,383,707 | +5.49% |
+13.29 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.