Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 766,600.00 | 764990.00 | 101 | +0.21% |
+1610.00 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,426.03 | 1316.18 | 1,545,869 | +8.35% |
+109.85 |
| Amazon.com | AMZN | 271.58 | 235.50 | 129,054,775 | +15.32% |
+36.08 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,416.30 | 1380.61 | 257,258 | +2.59% |
+35.69 |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,729.69 | 1697.84 | 392,510 | +1.88% |
+31.85 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,186.65 | 2156.23 | 69,314 | +1.41% |
+30.42 |
| Eaton Corp Plc | ETN | 415.20 | 386.89 | 4,550,709 | +7.32% |
+28.31 |
| W.W Grainger | GWW | 1,382.22 | 1355.49 | 340,784 | +1.97% |
+26.73 |
| Regeneron Pharmaceuticals | REGN | 762.63 | 738.34 | 1,158,585 | +3.29% |
+24.29 |
| Ubiquiti Inc. Common Stock | UI | 556.52 | 533.23 | 94,991 | +4.37% |
+23.29 |
| Alphabet Inc. | GOOG | 356.65 | 333.68 | 30,548,483 | +6.88% |
+22.97 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 808.65 | 785.96 | 64,180 | +2.89% |
+22.69 |
| Alphabet-A | GOOGL | 356.13 | 333.66 | 46,504,964 | +6.73% |
+22.47 |
| Lumentum Holdings Inc. - Common Stock | LITE | 713.94 | 693.24 | 4,653,994 | +2.99% |
+20.70 |
| CACI International, Inc. Class A Common Stock | CACI | 497.75 | 477.35 | 228,684 | +4.27% |
+20.40 |
| Integer Holdings Corporation Common Stock | ITGR | 121.21 | 100.86 | 2,610,269 | +20.18% |
+20.35 |
| SPX Technologies, Inc. Common Stock | SPXC | 219.62 | 199.30 | 1,036,907 | +10.20% |
+20.32 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 271.97 | 253.41 | 421,517 | +7.32% |
+18.56 |
| Meta Platforms, Inc. - Class A Common Stock | META | 556.71 | 539.03 | 24,796,383 | +3.28% |
+17.68 |
| Synopsys, Inc. - Common Stock | SNPS | 388.76 | 372.33 | 2,250,221 | +4.41% |
+16.43 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 596.77 | 580.73 | 827,351 | +2.76% |
+16.04 |
| Carpenter Technology Corporation Common Stock | CRS | 519.66 | 503.71 | 724,307 | +3.17% |
+15.95 |
| MSA Safety Incorporated Common Stock | MSA | 190.27 | 174.35 | 721,910 | +9.13% |
+15.92 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 289.52 | 274.26 | 991,996 | +5.56% |
+15.26 |
| Trane Technologies plc | TT | 454.95 | 440.28 | 2,204,086 | +3.33% |
+14.67 |
| LPL Financial Holdings Inc | LPLA | 353.70 | 339.17 | 1,231,762 | +4.28% |
+14.53 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 241.57 | 227.50 | 10,849,596 | +6.18% |
+14.07 |
| Coherent Corp. - Common Stock | COHR | 262.89 | 249.06 | 5,475,237 | +5.55% |
+13.83 |
| F5 Networks | FFIV | 402.57 | 388.75 | 754,431 | +3.55% |
+13.82 |
| Parker-Hannifin | PH | 976.53 | 962.79 | 477,214 | +1.43% |
+13.74 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.