Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 687,600.00 687441.81 1,132
+0.02%
+158.19
Biglari Holdings Inc Cl A  BH-A 1,330.64 1297.54 269
+2.55%
+33.10
PrimeEnergy Resources Corporation - Common Stock  PNRG 227.00 201.20 18,007
+12.82%
+25.80
Quantum Corporation - Common Stock  QMCO 67.37 44.92 4,926,832
+49.98%
+22.45
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,222.76 1206.65 24,805
+1.34%
+16.11
Toyota Motor Corporation Common Stock  TM 197.36 181.43 1,284,437
+8.78%
+15.93
Arqit Quantum Inc. - Ordinary Shares  ARQQ 43.83 29.13 1,767,877
+50.46%
+14.70
Ulta Beauty, Inc. - Common Stock  ULTA 446.21 435.31 739,965
+2.50%
+10.90
Dick's Sporting Goods Inc Common Stock  DKS 235.05 225.21 1,298,915
+4.37%
+9.84
IES Holdings, Inc. - Common Stock  IESC 217.99 210.50 194,928
+3.56%
+7.49
Boot Barn Holdings, Inc. Common Stock  BOOT 155.76 148.33 566,548
+5.01%
+7.43
FedEx Corp  FDX 278.66 271.84 1,777,361
+2.51%
+6.82
Burlington Stores, Inc. Common Stock  BURL 295.05 289.04 676,702
+2.08%
+6.01
Texas Pacific Land Corporation Common Stock  TPL 1,167.01 1161.20 69,566
+0.50%
+5.81
zSpace, Inc. - Common stock  ZSPC 13.90 8.100 502,195
+71.60%
+5.80
Broadcom Inc. - Common Stock  AVGO 245.36 239.68 28,671,878
+2.37%
+5.68
Five Below, Inc. - Common Stock  FIVE 112.48 107.50 1,406,773
+4.63%
+4.98
Applovin Corporation - Class A Common Stock  APP 346.73 341.83 1,827,025
+1.43%
+4.90
Cable One, Inc. Common Stock  CABO 373.42 368.80 96,068
+1.25%
+4.62
Astera Labs, Inc. - Common Stock  ALAB 145.81 141.60 3,910,224
+2.97%
+4.21
Exodus Movement, Inc. Class A Common Stock  EXOD 47.35 43.20 53,770
+9.61%
+4.15
Rigetti Computing, Inc. - Common stock  RGTI 15.44 11.35 203,307,292
+36.04%
+4.09
Target Corp  TGT 136.39 132.40 5,232,508
+3.01%
+3.99
SoundHound AI, Inc. - Class A Common Stock  SOUN 24.23 20.24 129,307,677
+19.71%
+3.99
Dave Inc. - Class A Common Stock  DAVE 100.55 96.69 318,682
+3.99%
+3.86
Ionq Inc WT [Ionq/W]  ION-WS 36.66 32.95 87,736
+11.26%
+3.71
IonQ, Inc. Common Stock  IONQ 48.24 44.58 24,760,480
+8.21%
+3.66
Ameriprise Financial  AMP 542.39 538.78 213,720
+0.67%
+3.61
Chart Industries, Inc. - Common Stock  GTLS 195.62 192.02 584,961
+1.87%
+3.60
Rumble Inc. - Class A Common Stock  RUM 16.27 12.68 42,785,304
+28.31%
+3.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.