Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 5,653.71 | 5591.43 | 2,429 | +1.11% |
+62.28 |
| Lumentum Holdings Inc. - Common Stock | LITE | 884.01 | 824.01 | 3,620,296 | +7.28% |
+60.00 |
| Fair Isaac Corporation Common Stock | FICO | 1,074.60 | 1030.81 | 81,719 | +4.25% |
+43.79 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,392.01 | 1353.00 | 126,266 | +2.88% |
+39.01 |
| NVR, Inc. Common Stock | NVR | 6,803.06 | 6767.21 | 4,114 | +0.53% |
+35.85 |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 103.95 | 68.37 | 20,461 | +52.04% |
+35.58 |
| Avis Budget Group, Inc. - Common Stock | CAR | 427.30 | 395.77 | 2,152,862 | +7.97% |
+31.53 |
| Sandisk Corporation - Common Stock | SNDK | 913.01 | 891.72 | 6,854,154 | +2.39% |
+21.29 |
| United Rentals | URI | 786.30 | 765.29 | 121,024 | +2.75% |
+21.01 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 242.12 | 224.17 | 733,929 | +8.01% |
+17.96 |
| Albemarle Corporation Common Stock | ALB | 202.93 | 185.38 | 1,809,123 | +9.47% |
+17.55 |
| Saia, Inc. - Common Stock | SAIA | 415.32 | 397.79 | 225,433 | +4.41% |
+17.53 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 274.31 | 258.12 | 26,244,690 | +6.27% |
+16.19 |
| Murphy USA Inc. Common Stock | MUSA | 516.38 | 500.55 | 43,896 | +3.16% |
+15.83 |
| Coherent Corp. - Common Stock | COHR | 323.01 | 308.20 | 3,670,854 | +4.81% |
+14.81 |
| Credicorp Ltd. Common Stock | BAP | 331.01 | 316.49 | 308,126 | +4.59% |
+14.52 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,001.44 | 1987.01 | 9,954 | +0.73% |
+14.43 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 205.37 | 192.07 | 16,538 | +6.92% |
+13.30 |
| Dell Technologies Inc. Class C Common Stock | DELL | 190.55 | 177.28 | 4,200,647 | +7.49% |
+13.27 |
| AXT Inc - Common Stock | AXTI | 76.11 | 62.93 | 9,090,047 | +20.94% |
+13.18 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 20.66 | 8.220 | 26,728,591 | +151.38% |
+12.44 |
| Ciena Corporation Common Stock | CIEN | 487.81 | 475.76 | 1,012,973 | +2.53% |
+12.06 |
| C.H. Robinson Worldwide | CHRW | 180.00 | 168.08 | 999,923 | +7.09% |
+11.92 |
| FedEx Corp | FDX | 376.47 | 364.92 | 396,292 | +3.17% |
+11.55 |
| Cloudflare, Inc. Class A Common Stock | NET | 201.56 | 190.13 | 1,979,256 | +6.01% |
+11.43 |
| InterDigital, Inc. - Common Stock | IDCC | 376.04 | 365.50 | 52,655 | +2.88% |
+10.54 |
| Xanadu Quantum Technologies Limited - Class B Subordinate Voting Shares | XNDU | 35.40 | 25.18 | 8,781,428 | +40.59% |
+10.22 |
| SiTime Corporation - Common Stock | SITM | 464.23 | 454.15 | 80,772 | +2.22% |
+10.08 |
| Aehr Test Systems - Common Stock | AEHR | 83.09 | 73.22 | 5,629,650 | +13.48% |
+9.87 |
| Sanmina Corporation - Common Stock | SANM | 163.81 | 154.31 | 334,082 | +6.16% |
+9.50 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.