Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Champions Oncolog  CSBR 5.138 5.030 138
+2.16%
+0.11
Smith-Midland Corp  SMID 36.90 36.79 2,104
+0.29%
+0.11
Lensar Inc  LNSR 3.365 3.260 40,525
+3.22%
+0.11
Enlink Midstream Llc  ENLC 13.76 13.65 255,545
+0.77%
+0.11
HF Foods Group Inc  HFFG 2.985 2.880 3,491
+3.65%
+0.10
Acres Commercial Realty Corp  ACR 13.69 13.59 8,027
+0.74%
+0.10
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.100 4.000 316,534
+2.50%
+0.10
Pembina Pipeline Cor  PBA 35.59 35.49 225,041
+0.28%
+0.10
Inspiremd Inc  NSPR 1.950 1.850 12,430
+5.40%
+0.10
Independence Contract Drilling Inc  ICD 1.945 1.850 34,544
+5.15%
+0.10
Natwest Group Plc ADR  NWG 7.345 7.250 1,907,389
+1.31%
+0.09
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.524 1.430 2,109
+6.60%
+0.09
Hongli Group Inc. - Ordinary Shares  HLP 1.534 1.440 99,980
+6.52%
+0.09
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.480 1.390 353,776
+6.47%
+0.09
Alpha Teknova Inc  TKNO 1.795 1.710 5,223
+4.97%
+0.08
Jewett-Cameron Trd  JCTCF 5.083 5.000 2,102
+1.66%
+0.08
Fifth Third Bancorp  FITBP 23.75 23.67 832
+0.34%
+0.08
Cb Financial Svc  CBFV 21.60 21.52 867
+0.37%
+0.08
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.900 2.820 3,886
+2.84%
+0.08
T A T Tech Ltd  TATT 11.64 11.56 2,588
+0.68%
+0.08
Comp En DE MN Cemig Cl C ADR  CIG-C 2.966 2.890 4,558
+2.63%
+0.08
Secureworks Corp CS  SCWX 5.885 5.810 13,917
+1.28%
+0.07
United Airlines Holdings Inc  UAL 52.74 52.67 5,269,290
+0.13%
+0.07
Kandi Techs Group  KNDI 2.680 2.610 100,135
+2.68%
+0.07
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.400 1.330 102,389
+5.26%
+0.07
Alpine Immune Sciences Inc  ALPN 64.64 64.57 1,262,900
+0.11%
+0.07
Educational Dev Cp  EDUC 2.121 2.060 1,753
+2.97%
+0.06
Suncor Energy Inc  SU 39.32 39.27 979,508
+0.13%
+0.05
Apple  AAPL 169.06 169.02 25,861,435
+0.02%
+0.03
Tradeweb Markets Inc  TW 102.76 102.96 595,787
-0.19%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.