Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Blackbaud, Inc. - Common Stock | BLKB | 50.37 | 47.68 | 897,076 | +5.64% |
+2.69 |
| TE Connectivity | TEL | 228.46 | 225.78 | 1,462,945 | +1.19% |
+2.68 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 159.14 | 156.47 | 294,286 | +1.71% |
+2.67 |
| Stryker Corp | SYK | 363.70 | 361.06 | 1,949,326 | +0.73% |
+2.64 |
| Arcellx, Inc. - Common Stock | ACLX | 69.88 | 67.24 | 805,471 | +3.93% |
+2.64 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 19.39 | 16.77 | 4,346,054 | +15.62% |
+2.62 |
| United Fire Group, Inc - Common Stock | UFCS | 38.72 | 36.13 | 265,058 | +7.17% |
+2.59 |
| Genuine Parts | GPC | 149.26 | 146.68 | 1,005,374 | +1.76% |
+2.58 |
| Tidewater Inc. Common Stock | TDW | 71.16 | 68.59 | 762,919 | +3.75% |
+2.57 |
| Nabors Industries Ltd. | NBR | 70.88 | 68.34 | 405,679 | +3.72% |
+2.54 |
| AXT Inc - Common Stock | AXTI | 26.80 | 24.35 | 8,779,942 | +10.06% |
+2.45 |
| Group 1 Automotive, Inc. Common Stock | GPI | 337.04 | 334.61 | 273,121 | +0.73% |
+2.43 |
| Nucor Corp | NUE | 194.42 | 191.99 | 1,647,291 | +1.27% |
+2.43 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 415.81 | 413.39 | 2,470,931 | +0.59% |
+2.42 |
| Pure Storage, Inc. Class A Common Stock | PSTG | 76.05 | 73.64 | 3,373,370 | +3.27% |
+2.41 |
| PACCAR Inc. - Common Stock | PCAR | 129.48 | 127.07 | 3,286,797 | +1.90% |
+2.41 |
| The Vita Coco Company, Inc. - Common Stock | COCO | 58.96 | 56.56 | 826,518 | +4.24% |
+2.40 |
| American Superconductor Corporation - Common Stock | AMSC | 34.26 | 31.88 | 2,737,609 | +7.47% |
+2.38 |
| Air Products & Chemicals | APD | 293.14 | 290.77 | 856,095 | +0.82% |
+2.37 |
| Power Solutions International, Inc. - Common Stock | PSIX | 85.86 | 83.52 | 461,991 | +2.80% |
+2.34 |
| Shell plc | SHEL | 80.23 | 77.90 | 6,948,421 | +2.99% |
+2.33 |
| SIFCO Industries, Inc. Common Stock | SIF | 8.850 | 6.520 | 621,536 | +35.74% |
+2.33 |
| Broadcom Inc. - Common Stock | AVGO | 342.76 | 340.44 | 17,006,110 | +0.68% |
+2.32 |
| Olympic Steel, Inc. - Common Stock | ZEUS | 50.84 | 48.54 | 144,749 | +4.74% |
+2.30 |
| Aura Minerals Inc. - Common Shares | AUGO | 75.26 | 72.97 | 869,100 | +3.14% |
+2.29 |
| Williams Companies | WMB | 71.12 | 68.84 | 11,673,209 | +3.31% |
+2.28 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 27.16 | 24.90 | 75,868 | +9.08% |
+2.26 |
| Celanese Corporation Common Stock | CE | 60.56 | 58.32 | 3,162,649 | +3.84% |
+2.24 |
| Wolfspeed, Inc. Common Stock New | WOLF | 18.03 | 15.80 | 2,403,115 | +14.11% |
+2.23 |
| Biogen Idec | BIIB | 191.20 | 188.99 | 996,930 | +1.17% |
+2.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.