Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hamilton Lane Incorporated - Class A Common Stock  HLNE 128.63 126.95 133,101
+1.32%
+1.68
Cincinnati Financial  CINF 162.96 161.30 72,675
+1.03%
+1.66
MSCI Inc. Common Stock  MSCI 538.55 536.90 194,455
+0.31%
+1.65
Jabil Inc. Common Stock  JBL 227.06 225.42 281,269
+0.73%
+1.65
Bullish Ordinary Shares  BLSH 47.56 45.93 646,675
+3.55%
+1.63
PVH Corp  PVH 76.45 74.84 236,295
+2.15%
+1.61
Principal Financial Group  PFG 88.45 86.88 241,561
+1.81%
+1.57
Wave Life Sciences Ltd. - Ordinary Shares  WVE 20.07 18.52 19,790,062
+8.38%
+1.55
PAR Technology Corporation Common Stock  PAR 35.06 33.51 186,912
+4.63%
+1.55
Itron, Inc. - Common Stock  ITRI 98.25 96.74 94,792
+1.57%
+1.52
Allient Inc. - Common Stock  ALNT 56.16 54.65 57,269
+2.76%
+1.51
PHINIA Inc. Common Stock  PHIN 55.61 54.12 187,990
+2.75%
+1.49
Performance Food Group Company Common Stock  PFGC 93.86 92.37 348,809
+1.61%
+1.49
America's Car-Mart, Inc. - Common Stock  CRMT 27.03 25.56 71,692
+5.77%
+1.47
Applied Optoelectronics, Inc. - Common Stock  AAOI 29.31 27.84 2,574,470
+5.28%
+1.47
Espey Mfg. & Electronics Corp. Common Stock  ESP 42.87 41.40 3,851
+3.55%
+1.47
BancFirst Corporation - Common Stock  BANF 110.50 109.04 10,632
+1.34%
+1.46
Charles Schwab  SCHW 95.74 94.28 1,626,030
+1.55%
+1.46
Citizens Financial Services, Inc. - Common Stock  CZFS 60.05 58.60 2,081
+2.47%
+1.45
Kalaris Therapeutics, Inc. - Common Stock  KLRS 7.600 6.160 139,938
+23.38%
+1.44
Lemonade, Inc. Common Stock  LMND 78.59 77.17 614,907
+1.84%
+1.42
Dorman Products, Inc. - Common Stock  DORM 126.12 124.71 104,922
+1.13%
+1.42
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 83.64 82.23 146,464
+1.71%
+1.41
Cullen/Frost Bankers, Inc. Common Stock  CFR 127.16 125.76 85,732
+1.12%
+1.40
Globe Life Inc. Common Stock  GL 134.42 133.02 124,836
+1.05%
+1.40
Zebra Technologies Corporation - Class A Common Stock  ZBRA 265.80 264.41 85,870
+0.53%
+1.39
Cal-Maine Foods, Inc. - Common Stock  CALM 86.69 85.31 170,014
+1.62%
+1.38
Equitable Holdings, Inc. Common Stock  EQH 47.41 46.04 510,095
+2.98%
+1.37
Affirm Holdings, Inc. - Class A Common Stock  AFRM 69.47 68.11 1,411,440
+2.00%
+1.36
Bowman Consulting Group Ltd. - Common Stock  BWMN 34.17 32.82 86,152
+4.12%
+1.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.