Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dexcom Inc  DXCM 128.37 126.65 1,803,582
+1.36%
+1.72
Freeport-McMoRan  FCX 50.45 48.78 14,498,136
+3.42%
+1.67
Enliven Therapeutics, Inc. - Common Stock  ELVN 22.65 20.99 482,543
+7.91%
+1.66
Frontier Communications Parent Inc  FYBR 25.62 24.00 3,240,983
+6.75%
+1.62
Simon Property Group  SPG 142.93 141.36 1,257,437
+1.11%
+1.57
Equinix Inc  EQIX 700.18 698.70 762,550
+0.21%
+1.48
Matthews Intl Corp  MATW 28.59 27.12 148,242
+5.42%
+1.47
Sanara Medtech Inc  SMTI 32.44 31.01 25,214
+4.61%
+1.43
Airbnb Inc Cl A  ABNB 159.71 158.33 4,529,928
+0.87%
+1.38
Nuvectis Pharma, Inc. - Common Stock  NVCT 8.140 6.760 110,794
+20.41%
+1.38
Fitell Corporation - Ordinary Shares  FTEL 7.720 6.360 2,309,257
+21.38%
+1.36
Century Communities Inc  CCS 83.27 81.91 230,024
+1.66%
+1.36
Wheeler Real Estate Investment Trust Inc  WHLRD 16.85 15.50 4,930
+8.71%
+1.35
Align Technology  ALGN 287.87 286.54 353,639
+0.46%
+1.33
FibroBiologics, Inc. - Common Stock  FBLG 8.020 6.720 82,679
+19.35%
+1.30
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 11.19 9.900 164,247
+13.03%
+1.29
Neurogene Inc. - Common Stock  NGNE 36.63 35.39 44,192
+3.50%
+1.24
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 49.51 48.29 21,322
+2.53%
+1.22
Morphic Holding Inc  MORF 29.90 28.71 312,236
+4.14%
+1.19
Cartesian Therapeutics, Inc. - Common Stock  RNAC 25.60 24.43 137,405
+4.79%
+1.17
Grupo Aeroportuario Del Pacifico ADR  PAC 183.99 182.95 20,537
+0.57%
+1.04
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.14 14.10 36,533
+7.38%
+1.04
Shift4 Payments Inc  FOUR 59.38 58.35 869,064
+1.77%
+1.03
DigiAsia Corp. - Ordinary Shares  FAAS 8.510 7.480 17,041
+13.77%
+1.03
Orthopediatrics Corp  KIDS 32.83 31.81 191,939
+3.21%
+1.02
Calliditas Therapeutics Ab ADR  CALT 20.00 19.00 5,563
+5.25%
+1.00
Xenia Hotels & Resorts Inc  XHR 14.97 13.99 1,708,132
+7.01%
+0.98
Chicago Rivet & Machine Company  CVR 17.26 16.29 913
+5.95%
+0.97
Appian Corp Cl A  APPN 31.98 31.03 795,544
+3.06%
+0.95
Valaris Ltd WT  VAL-WS 12.51 11.60 17,579
+7.89%
+0.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.