Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 24.15 23.71 17,177
+1.86%
+0.44
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 173.43 172.99 2,501,404
+0.25%
+0.44
Guardian Pharmacy Services, Inc. Class A Common Stock  GRDN 23.32 22.89 88,138
+1.88%
+0.43
Block, Inc. Class A Common Stock  XYZ 55.08 54.66 4,012,874
+0.77%
+0.42
iTeos Therapeutics, Inc. - Common Stock  ITOS 5.935 5.530 769,281
+7.32%
+0.40
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 25.06 24.67 3,146
+1.59%
+0.39
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 5.990 5.605 56,947
+6.87%
+0.38
Salesforce  CRM 254.93 254.55 5,227,678
+0.15%
+0.38
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 21.49 21.11 11,387
+1.80%
+0.38
Ferrovial SE - Ordinary Shares  FER 44.97 44.60 120,965
+0.83%
+0.37
Ramaco Resources, Inc. - Class B Common Stock  METCB 7.530 7.160 44,218
+5.17%
+0.37
Sachem Capital Corp. 6.00% Notes due 2027  SCCE 19.12 18.75 3,116
+1.97%
+0.37
The Gabelli Global Utility & Income Trust  GLU 15.72 15.35 12,656
+2.41%
+0.37
eXoZymes Inc. - Common Stock  EXOZ 11.75 11.39 2,176
+3.16%
+0.36
Highest Performances Holdings Inc. - American Depository Shares  HPH 4.320 3.990 15,840
+8.27%
+0.33
Aardvark Therapeutics, Inc. - Common Stock  AARD 7.950 7.620 30,084
+4.33%
+0.33
OFS Credit Company, Inc. - 7.875% Series F Term Preferred Stock  OCCIM 24.66 24.33 788
+1.35%
+0.33
Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred  MBNKP 25.42 25.11 2,147
+1.24%
+0.31
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 10.46 10.15 54,786
+3.05%
+0.31
Nuveen Global High Income Fund  JGH 11.86 11.56 82,631
+2.63%
+0.30
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative  VLYPP 22.98 22.68 3,461
+1.32%
+0.30
Kestra Medical Technologies, Ltd. - Common Stock  KMTS 24.13 23.83 178,330
+1.26%
+0.30
Aduro Clean Technologies Inc. - Common Stock  ADUR 4.540 4.240 32,950
+7.07%
+0.30
Nuveen Select Maturities Municipal Fd  NIM 9.226 8.938 74,481
+3.23%
+0.29
Alto Neuroscience, Inc. Common Stock  ANRO 2.360 2.080 361,738
+13.46%
+0.28
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 3.990 3.720 610,147
+7.26%
+0.27
Niagen Bioscience, Inc. - Common Stock  NAGE 6.395 6.140 405,610
+4.15%
+0.25
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 22.47 22.22 2,098
+1.13%
+0.25
Air T, Inc. - Common Stock  AIRT 16.20 15.95 977
+1.57%
+0.25
Triller Group Inc. - Common Stock  ILLR 1.080 0.8300 1,726,253
+30.12%
+0.25
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.