| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Guardant Health, Inc. - Common Stock | GH | 175.65 | 167.84 | 2,799,957 | +4.65% |
+7.81 |
| Reliance, Inc. Common Stock | RS | 392.00 | 384.23 | 222,391 | +2.02% |
+7.77 |
| Qualcomm, Inc. | QCOM | 187.80 | 180.15 | 13,626,626 | +4.25% |
+7.65 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 242.49 | 235.38 | 17,101,823 | +3.02% |
+7.11 |
| Waters Corp | WAT | 417.09 | 410.01 | 819,819 | +1.73% |
+7.08 |
| Valaris Limited Common Shares | VAL | 88.23 | 81.27 | 1,982,051 | +8.56% |
+6.96 |
| NewMarket Corp Common Stock | NEU | 884.48 | 877.52 | 121,125 | +0.79% |
+6.96 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 731.75 | 724.91 | 54,608 | +0.94% |
+6.84 |
| Repligen Corporation - Common Stock | RGEN | 174.73 | 168.00 | 889,878 | +4.01% |
+6.73 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 68.85 | 62.21 | 8,174,565 | +10.67% |
+6.64 |
| ResMed Inc. Common Stock | RMD | 229.44 | 222.99 | 1,535,897 | +2.89% |
+6.45 |
| Texas Pacific Land Corporation Common Stock | TPL | 371.63 | 365.27 | 274,502 | +1.74% |
+6.36 |
| Danaher Corp | DHR | 209.36 | 203.25 | 3,502,043 | +3.01% |
+6.11 |
| Mercury Systems Inc - Common Stock | MRCY | 87.01 | 81.03 | 1,074,367 | +7.38% |
+5.98 |
| Martin Marietta Materials | MLM | 506.81 | 500.92 | 824,667 | +1.18% |
+5.89 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 122.21 | 116.34 | 1,316,194 | +5.05% |
+5.87 |
| Diamondback Energy, Inc. - Common Stock | FANG | 211.53 | 205.72 | 1,949,886 | +2.82% |
+5.81 |
| Chord Energy Corporation - Common Stock | CHRD | 157.00 | 151.22 | 545,068 | +3.82% |
+5.78 |
| Mesa Laboratories, Inc. - Common Stock | MLAB | 127.15 | 121.48 | 179,002 | +4.67% |
+5.67 |
| HF Sinclair Corporation Common Stock | DINO | 112.25 | 106.91 | 2,885,728 | +4.99% |
+5.34 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 369.20 | 363.89 | 307,678 | +1.46% |
+5.31 |
| Expedia | EXPE | 293.08 | 287.86 | 2,061,606 | +1.81% |
+5.22 |
| Arista Networks, Inc. Common Stock | ANET | 192.84 | 187.81 | 4,831,361 | +2.68% |
+5.03 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 94.64 | 89.74 | 824,603 | +5.46% |
+4.90 |
| Preformed Line Products Company - Common Stock | PLPC | 403.10 | 398.24 | 64,408 | +1.22% |
+4.86 |
| Steel Dynamics, Inc. - Common Stock | STLD | 239.22 | 234.53 | 1,136,798 | +2.00% |
+4.69 |
| Coherent Corp. - Common Stock | COHR | 271.17 | 266.50 | 4,106,805 | +1.75% |
+4.67 |
| Meta Platforms, Inc. - Class A Common Stock | META | 670.24 | 665.60 | 18,421,993 | +0.70% |
+4.64 |
| ConocoPhillips | COP | 141.22 | 136.67 | 6,519,635 | +3.33% |
+4.55 |
| PBF Energy Inc. Class A Common Stock | PBF | 74.72 | 70.40 | 9,284,200 | +6.14% |
+4.32 |