Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Spruce Biosciences, Inc. - Common Stock | SPRB | 90.00 | 81.68 | 41,896 | +10.19% |
+8.32 |
| Adobe Systems | ADBE | 346.67 | 339.12 | 1,806,404 | +2.23% |
+7.55 |
| Ameriprise Financial | AMP | 484.17 | 476.73 | 82,926 | +1.56% |
+7.44 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 144.70 | 137.38 | 1,938,568 | +5.33% |
+7.32 |
| Carvana Co. Class A Common Stock | CVNA | 455.10 | 447.98 | 2,546,897 | +1.59% |
+7.12 |
| Burlington Stores, Inc. Common Stock | BURL | 270.03 | 263.07 | 187,004 | +2.65% |
+6.96 |
| F5 Networks | FFIV | 255.04 | 248.21 | 361,950 | +2.75% |
+6.83 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 326.66 | 319.97 | 84,088 | +2.09% |
+6.69 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 180.77 | 174.30 | 39,383 | +3.71% |
+6.47 |
| HubSpot, Inc. Common Stock | HUBS | 391.52 | 385.21 | 131,581 | +1.64% |
+6.31 |
| Abivax SA - American Depositary Shares | ABVX | 121.29 | 115.05 | 989,067 | +5.42% |
+6.24 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 243.60 | 237.37 | 30,389 | +2.62% |
+6.23 |
| Lockheed Martin | LMT | 471.60 | 465.38 | 402,704 | +1.34% |
+6.22 |
| AlphaVest Acquisition Corp - Unit | ATMVU | 13.94 | 7.750 | 1,380 | +79.87% |
+6.19 |
| Micron Technology | MU | 252.98 | 246.92 | 9,642,372 | +2.45% |
+6.06 |
| AeroVironment, Inc. - Common Stock | AVAV | 288.49 | 282.47 | 683,031 | +2.13% |
+6.02 |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 190.95 | 185.00 | 20,799 | +3.22% |
+5.95 |
| Chemed Corp | CHE | 418.37 | 412.50 | 52,436 | +1.42% |
+5.87 |
| CSW Industrials, Inc. Common Stock | CSW | 301.69 | 295.88 | 35,621 | +1.96% |
+5.81 |
| Chubb Limited | CB | 303.02 | 297.23 | 496,133 | +1.95% |
+5.79 |
| EPAM Systems, Inc. Common Stock | EPAM | 209.41 | 203.64 | 256,401 | +2.83% |
+5.77 |
| KKR & Co. Inc. Common Stock | KKR | 135.96 | 130.24 | 1,754,145 | +4.39% |
+5.72 |
| Targa Resources, Inc. Common Stock | TRGP | 184.74 | 179.10 | 426,487 | +3.15% |
+5.64 |
| Accenture Plc | ACN | 271.88 | 266.50 | 1,422,376 | +2.02% |
+5.38 |
| Reinsurance Group of America, Incorporated Common Stock | RGA | 194.00 | 188.64 | 48,641 | +2.84% |
+5.36 |
| Linde plc - Ordinary Shares | LIN | 394.69 | 389.38 | 1,539,626 | +1.36% |
+5.31 |
| Fabrinet Ordinary Shares | FN | 496.17 | 491.03 | 140,117 | +1.05% |
+5.14 |
| American Express | AXP | 367.41 | 362.28 | 485,548 | +1.42% |
+5.13 |
| Wix.com Ltd. - Ordinary Shares | WIX | 105.45 | 100.50 | 314,264 | +4.93% |
+4.95 |
| Assurant | AIZ | 226.59 | 221.76 | 64,193 | +2.18% |
+4.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.