Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Illinois Tool Works | ITW | 293.82 | 296.16 | 1,265,086 | -0.79% |
-2.34 |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 36.26 | 38.59 | 4,903,909 | -6.04% |
-2.33 |
| Castle Biosciences, Inc. - Common stock | CSTL | 31.34 | 33.67 | 622,016 | -6.92% |
-2.33 |
| Arista Networks, Inc. Common Stock | ANET | 137.23 | 139.54 | 5,252,230 | -1.66% |
-2.31 |
| ESAB Corporation Common Stock | ESAB | 130.60 | 132.87 | 339,912 | -1.71% |
-2.27 |
| Karooooo Ltd. - Ordinary shares | KARO | 44.43 | 46.64 | 46,394 | -4.74% |
-2.21 |
| Jacobs Solutions Inc. Common Stock | J | 139.31 | 141.49 | 965,768 | -1.54% |
-2.18 |
| Ferguson Enterprises Inc. Common Stock | FERG | 257.84 | 260.00 | 1,065,774 | -0.83% |
-2.16 |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 23.90 | 26.04 | 97,862 | -8.22% |
-2.14 |
| Berkshire Hathaway | BRK-B | 496.94 | 499.07 | 2,570,345 | -0.43% |
-2.13 |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.680 | 4.810 | 2,136,331 | -44.28% |
-2.13 |
| Hershey Co | HSY | 219.91 | 222.04 | 1,617,690 | -0.96% |
-2.13 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 59.78 | 61.90 | 1,066,436 | -3.42% |
-2.12 |
| Belden Inc Common Stock | BDC | 144.62 | 146.73 | 204,757 | -1.44% |
-2.11 |
| Intercontinental Hotels Group American Depositary Shares (Each representing one | IHG | 143.11 | 145.18 | 278,032 | -1.43% |
-2.07 |
| Smurfit WestRock plc Ordinary Shares | SW | 49.78 | 51.84 | 6,750,704 | -3.97% |
-2.06 |
| Biogen Idec | BIIB | 192.08 | 194.13 | 992,819 | -1.06% |
-2.05 |
| Wix.com Ltd. - Ordinary Shares | WIX | 66.72 | 68.77 | 2,123,755 | -2.98% |
-2.05 |
| Corning | GLW | 129.99 | 132.01 | 9,160,410 | -1.53% |
-2.02 |
| Corpay, Inc. Common Stock | CPAY | 347.20 | 349.19 | 636,562 | -0.57% |
-1.99 |
| VeriSign | VRSN | 216.62 | 218.55 | 729,154 | -0.88% |
-1.93 |
| Encompass Health Corporation Common Stock | EHC | 107.15 | 109.08 | 841,805 | -1.77% |
-1.93 |
| The Carlyle Group Inc. - Common Stock | CG | 52.98 | 54.90 | 3,402,271 | -3.50% |
-1.92 |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 42.15 | 44.07 | 1,206,804 | -4.36% |
-1.92 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 176.21 | 178.12 | 1,108,133 | -1.07% |
-1.91 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 360.39 | 362.26 | 6,315,051 | -0.52% |
-1.87 |
| Ryanair Holdings plc - American Depositary Shares | RYAAY | 64.15 | 66.00 | 971,335 | -2.80% |
-1.85 |
| State Street Corp | STT | 127.87 | 129.68 | 1,440,103 | -1.40% |
-1.81 |
| Ingevity Corporation Common Stock | NGVT | 72.52 | 74.31 | 321,677 | -2.41% |
-1.79 |
| MSA Safety Incorporated Common Stock | MSA | 198.00 | 199.79 | 199,253 | -0.90% |
-1.79 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.