Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| McKesson Corp | MCK | 937.14 | 946.97 | 638,603 | -1.04% |
-9.83 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,458.93 | 1468.72 | 1,099,049 | -0.67% |
-9.79 |
| Regeneron Pharmaceuticals | REGN | 782.38 | 792.16 | 502,250 | -1.23% |
-9.78 |
| Watsco, Inc. Common Stock | WSO | 409.56 | 419.32 | 279,598 | -2.33% |
-9.76 |
| Nova Ltd. - Ordinary Shares | NVMI | 442.67 | 451.85 | 326,087 | -2.03% |
-9.18 |
| Reliance, Inc. Common Stock | RS | 327.28 | 336.44 | 708,844 | -2.72% |
-9.16 |
| Insulet Corporation - Common Stock | PODD | 249.10 | 258.07 | 1,410,093 | -3.48% |
-8.97 |
| Accenture Plc | ACN | 214.95 | 223.61 | 7,889,976 | -3.87% |
-8.66 |
| Affiliated Managers Group | AMG | 322.23 | 330.75 | 322,031 | -2.58% |
-8.52 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 310.35 | 318.82 | 1,761,006 | -2.66% |
-8.47 |
| Nextpower Inc. - Class A Common Stock | NXT | 116.05 | 124.49 | 1,938,510 | -6.78% |
-8.44 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 296.59 | 305.01 | 2,675,648 | -2.76% |
-8.42 |
| Costco Wholesale | COST | 987.82 | 996.08 | 1,744,922 | -0.83% |
-8.26 |
| Sherwin-Williams | SHW | 357.61 | 365.76 | 1,627,277 | -2.23% |
-8.15 |
| Intuit | INTU | 381.54 | 389.57 | 2,954,483 | -2.06% |
-8.03 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 139.34 | 147.33 | 721,500 | -5.42% |
-7.99 |
| Lithia Motors, Inc. Common Stock | LAD | 297.30 | 305.14 | 419,378 | -2.57% |
-7.84 |
| RH Common Stock | RH | 204.63 | 212.41 | 616,041 | -3.66% |
-7.78 |
| MasterCard | MA | 520.26 | 527.98 | 3,007,487 | -1.46% |
-7.72 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 231.54 | 239.14 | 1,455,668 | -3.18% |
-7.60 |
| MongoDB, Inc. - Class A Common Stock | MDB | 355.89 | 363.07 | 940,453 | -1.98% |
-7.18 |
| Blackstone Inc. Common Stock | BX | 125.76 | 132.90 | 11,087,306 | -5.37% |
-7.14 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.05 | 116.93 | 5,131,455 | -5.88% |
-6.88 |
| Powell Industries, Inc. - Common Stock | POWL | 536.36 | 542.98 | 223,580 | -1.22% |
-6.62 |
| Asbury Automotive Group Inc Common Stock | ABG | 223.21 | 229.78 | 213,953 | -2.86% |
-6.57 |
| Installed Building Products, Inc. Common Stock | IBP | 321.35 | 327.87 | 403,171 | -1.99% |
-6.52 |
| Apollo Global Management, Inc. (New) Common Stock | APO | 118.34 | 124.85 | 9,474,118 | -5.21% |
-6.51 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 34.45 | 40.86 | 11,045 | -15.69% |
-6.41 |
| HCA Healthcare, Inc. Common Stock | HCA | 528.66 | 535.02 | 813,630 | -1.19% |
-6.36 |
| W.W Grainger | GWW | 1,127.73 | 1134.04 | 186,323 | -0.56% |
-6.31 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.