Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| National HealthCare Corporation Common Stock | NHC | 158.42 | 162.10 | 115,438 | -2.27% |
-3.68 |
| Tenet Healthcare | THC | 228.08 | 231.75 | 984,850 | -1.58% |
-3.67 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.75 | 47.38 | 855,670 | -7.66% |
-3.63 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 186.32 | 189.94 | 134,704 | -1.91% |
-3.62 |
| American Express | AXP | 342.65 | 346.24 | 2,786,472 | -1.04% |
-3.59 |
| Lennox International, Inc. Common Stock | LII | 550.32 | 553.89 | 476,338 | -0.64% |
-3.57 |
| Graham Holdings Company Common Stock | GHC | 1,080.31 | 1083.88 | 13,962 | -0.33% |
-3.57 |
| AerCap Holdings N.V. Ordinary Shares | AER | 151.32 | 154.83 | 926,934 | -2.27% |
-3.51 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 45.79 | 49.28 | 4,577 | -7.08% |
-3.49 |
| Integer Holdings Corporation Common Stock | ITGR | 83.00 | 86.48 | 2,297,057 | -4.02% |
-3.48 |
| D.R.Horton | DHI | 163.78 | 167.25 | 2,223,841 | -2.07% |
-3.47 |
| Markel Group Inc. Common Stock | MKL | 2,067.69 | 2071.16 | 45,019 | -0.17% |
-3.47 |
| Targa Resources, Inc. Common Stock | TRGP | 224.16 | 227.62 | 2,454,975 | -1.52% |
-3.46 |
| Darden Restaurants | DRI | 212.98 | 216.41 | 1,321,648 | -1.58% |
-3.43 |
| TPG Inc. - Class A Common Stock | TPG | 44.58 | 47.94 | 7,316,596 | -7.01% |
-3.36 |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.26 | 83.61 | 6,661,432 | -4.01% |
-3.35 |
| TE Connectivity | TEL | 232.40 | 235.63 | 2,035,103 | -1.37% |
-3.23 |
| StoneX Group Inc. - Common Stock | SNEX | 124.87 | 128.08 | 332,937 | -2.51% |
-3.21 |
| Jackson Financial Inc. Class A Common Stock | JXN | 113.74 | 116.93 | 1,064,984 | -2.73% |
-3.19 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 312.73 | 315.88 | 2,015,033 | -1.00% |
-3.15 |
| Zscaler, Inc. - Common Stock | ZS | 168.99 | 172.13 | 3,337,402 | -1.82% |
-3.14 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.03 | 161.16 | 1,564,633 | -1.94% |
-3.13 |
| StepStone Group Inc | STEP | 53.80 | 56.86 | 2,077,117 | -5.38% |
-3.06 |
| MBX Biosciences, Inc. - Common Stock | MBX | 37.26 | 40.31 | 951,992 | -7.57% |
-3.05 |
| Taylor Devices, Inc. - Common Stock | TAYD | 84.30 | 87.26 | 45,292 | -3.39% |
-2.96 |
| Assembly Biosciences, Inc. - Common Stock | ASMB | 25.97 | 28.89 | 400,256 | -10.11% |
-2.92 |
| Lear Corporation Common Stock | LEA | 134.01 | 136.90 | 640,579 | -2.11% |
-2.89 |
| Mohawk Industries | MHK | 128.16 | 131.00 | 465,782 | -2.17% |
-2.84 |
| Matson, Inc. Common Stock | MATX | 164.65 | 167.47 | 252,218 | -1.68% |
-2.82 |
| CBRE Group | CBRE | 149.19 | 152.01 | 2,584,485 | -1.86% |
-2.82 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.