Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,370.21 | 1375.57 | 34,906 | -0.39% |
-5.36 |
| AbbVie | ABBV | 224.07 | 228.72 | 2,712,929 | -2.03% |
-4.65 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 209.48 | 213.96 | 445,263 | -2.09% |
-4.48 |
| TPG Inc. - Class A Common Stock | TPG | 43.49 | 47.94 | 4,097,175 | -9.28% |
-4.45 |
| StepStone Group Inc | STEP | 52.41 | 56.86 | 973,474 | -7.82% |
-4.45 |
| Lennar Corp Cl B | LEN-B | 109.03 | 113.45 | 15,071 | -3.90% |
-4.42 |
| International Business Machines | IBM | 256.38 | 260.79 | 2,446,144 | -1.69% |
-4.41 |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 28.64 | 33.05 | 829,801 | -13.34% |
-4.41 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 234.75 | 239.14 | 613,057 | -1.83% |
-4.38 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 42.25 | 46.62 | 137,829 | -9.37% |
-4.37 |
| Check Point Software Technologies Ltd. - Ordinary Shares | CHKP | 159.66 | 164.01 | 1,458,059 | -2.65% |
-4.35 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 121.75 | 126.08 | 1,952,442 | -3.43% |
-4.33 |
| Tenet Healthcare | THC | 227.43 | 231.75 | 397,086 | -1.86% |
-4.32 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 182.55 | 186.87 | 1,177,399 | -2.31% |
-4.32 |
| Western Alliance Bancorporation Common Stock (DE) | WAL | 90.69 | 95.01 | 987,729 | -4.54% |
-4.32 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 43.13 | 47.38 | 406,138 | -8.98% |
-4.25 |
| Nucor Corp | NUE | 180.32 | 184.54 | 771,263 | -2.28% |
-4.22 |
| Dutch Bros Inc. Class A Common Stock | BROS | 49.23 | 53.42 | 5,036,586 | -7.85% |
-4.20 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 68.78 | 72.97 | 232,675 | -5.74% |
-4.19 |
| Delphi Automotive Plc | APTV | 79.78 | 83.81 | 673,446 | -4.81% |
-4.03 |
| PPG Indus | PPG | 124.22 | 128.25 | 1,189,060 | -3.14% |
-4.03 |
| ICU Medical, Inc. - Common Stock | ICUI | 147.69 | 151.63 | 358,504 | -2.60% |
-3.94 |
| Palomar Holdings, Inc. - Common stock | PLMR | 123.91 | 127.84 | 127,651 | -3.07% |
-3.93 |
| CBRE Group | CBRE | 148.10 | 152.01 | 1,527,386 | -2.57% |
-3.91 |
| Globant S.A. Common Shares | GLOB | 45.57 | 49.46 | 1,034,912 | -7.86% |
-3.89 |
| National HealthCare Corporation Common Stock | NHC | 158.26 | 162.10 | 80,276 | -2.37% |
-3.84 |
| SkyWest, Inc. - Common Stock | SKYW | 101.61 | 105.31 | 80,657 | -3.51% |
-3.70 |
| Ralph Lauren Corp | RL | 374.58 | 378.08 | 192,930 | -0.93% |
-3.50 |
| McKesson Corp | MCK | 943.51 | 946.97 | 202,358 | -0.37% |
-3.46 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.