Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Matson, Inc. Common Stock | MATX | 164.65 | 167.47 | 252,214 | -1.68% |
-2.82 |
| CBRE Group | CBRE | 149.19 | 152.01 | 2,583,387 | -1.86% |
-2.82 |
| Albemarle Corporation Common Stock | ALB | 168.41 | 171.22 | 1,548,735 | -1.64% |
-2.81 |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 21.60 | 24.39 | 142,143 | -11.44% |
-2.79 |
| Vicor Corporation - Common Stock | VICR | 152.84 | 155.61 | 621,612 | -1.78% |
-2.77 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 274.63 | 277.40 | 183,376 | -1.00% |
-2.77 |
| Planet Fitness, Inc. Common Stock | PLNT | 91.13 | 93.89 | 1,676,434 | -2.94% |
-2.76 |
| Southwest Airlines | LUV | 52.08 | 54.80 | 9,624,510 | -4.96% |
-2.72 |
| Norfolk Southern | NSC | 314.05 | 316.76 | 1,064,029 | -0.86% |
-2.71 |
| S&P Global Inc. Common Stock | SPGI | 416.67 | 419.38 | 2,039,210 | -0.65% |
-2.71 |
| Qorvo, Inc. - Common Stock | QRVO | 81.36 | 84.06 | 930,721 | -3.21% |
-2.70 |
| Huron Consulting Group Inc. - Common Stock | HURN | 130.94 | 133.62 | 259,135 | -2.01% |
-2.68 |
| Pediatrix Medical Group, Inc. Common Stock | MD | 19.30 | 21.97 | 4,105,499 | -12.15% |
-2.67 |
| Rio Tinto Plc Common Stock | RIO | 96.34 | 98.93 | 3,953,939 | -2.62% |
-2.59 |
| Everest Group, Ltd. Common Stock | EG | 342.93 | 345.51 | 291,798 | -0.75% |
-2.58 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 80.37 | 82.94 | 35,926 | -3.10% |
-2.57 |
| M/I Homes, Inc. Common Stock | MHO | 141.59 | 144.10 | 121,993 | -1.74% |
-2.51 |
| Arcellx, Inc. - Common Stock | ACLX | 66.53 | 69.04 | 792,466 | -3.64% |
-2.51 |
| RPM International Inc. Common Stock | RPM | 114.46 | 116.95 | 830,948 | -2.13% |
-2.49 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 111.42 | 113.90 | 1,332,625 | -2.18% |
-2.48 |
| Molson Coors Brewing | TAP | 48.35 | 50.82 | 6,956,925 | -4.86% |
-2.47 |
| Knife Riv Holding Co. Common Stock | KNF | 88.26 | 90.72 | 580,549 | -2.71% |
-2.46 |
| Bank First Corporation - Common Stock | BFC | 141.87 | 144.32 | 115,494 | -1.70% |
-2.45 |
| Twist Bioscience Corporation - Common Stock | TWST | 52.49 | 54.92 | 1,372,735 | -4.42% |
-2.43 |
| Brunswick Corporation Common Stock | BC | 86.81 | 89.22 | 1,151,768 | -2.70% |
-2.41 |
| Western Midstream | WES | 41.49 | 43.90 | 5,275,749 | -5.49% |
-2.41 |
| Viking Holdings Ltd | VIK | 77.04 | 79.45 | 2,033,613 | -3.03% |
-2.41 |
| Qnity Electronics, Inc. Common Stock | Q | 112.86 | 115.25 | 1,502,108 | -2.07% |
-2.39 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 291.66 | 294.05 | 2,545,375 | -0.81% |
-2.39 |
| Evommune, Inc. Common Stock | EVMN | 28.73 | 31.10 | 507,018 | -7.62% |
-2.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.