Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 746,100.00 | 747960.00 | 175 | -0.25% |
-1860.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 4,007.45 | 4269.99 | 906,493 | -6.15% |
-262.54 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 436.87 | 491.49 | 1,228,007 | -11.11% |
-54.62 |
| Seaboard Corporation Common Stock | SEB | 4,866.75 | 4919.28 | 23,537 | -1.07% |
-52.53 |
| Pool Corporation - Common Stock | POOL | 218.36 | 255.33 | 3,582,787 | -14.48% |
-36.97 |
| Carvana Co. Class A Common Stock | CVNA | 332.79 | 361.53 | 17,738,995 | -7.95% |
-28.74 |
| EPAM Systems, Inc. Common Stock | EPAM | 139.16 | 167.69 | 5,421,610 | -17.01% |
-28.53 |
| Avis Budget Group, Inc. - Common Stock | CAR | 96.74 | 123.30 | 3,096,856 | -21.54% |
-26.56 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 262.67 | 283.29 | 521,038 | -7.28% |
-20.62 |
| Credit Acceptance Corporation - Common Stock | CACC | 485.65 | 505.50 | 191,518 | -3.93% |
-19.85 |
| Wingstop Inc. - Common Stock | WING | 259.99 | 279.08 | 1,573,168 | -6.84% |
-19.09 |
| Goldman Sachs Group | GS | 916.65 | 933.73 | 1,974,104 | -1.83% |
-17.08 |
| Investors Title Company - Common Stock | ITIC | 217.08 | 232.41 | 31,331 | -6.60% |
-15.33 |
| Seagate Technology Plc | STX | 408.97 | 424.14 | 3,516,470 | -3.58% |
-15.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,045.30 | 2060.02 | 49,157 | -0.71% |
-14.72 |
| Fair Isaac Corporation Common Stock | FICO | 1,352.73 | 1366.93 | 140,870 | -1.04% |
-14.20 |
| SiTime Corporation - Common Stock | SITM | 396.57 | 410.72 | 271,037 | -3.45% |
-14.15 |
| InterDigital, Inc. - Common Stock | IDCC | 348.34 | 361.61 | 290,500 | -3.67% |
-13.27 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 328.54 | 341.76 | 501,088 | -3.87% |
-13.22 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 154.60 | 167.79 | 999,638 | -7.86% |
-13.19 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,175.22 | 1188.32 | 302,138 | -1.10% |
-13.10 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 127.05 | 139.38 | 490,844 | -8.85% |
-12.33 |
| Visteon Corporation - Common Stock | VC | 93.91 | 106.14 | 1,790,075 | -11.53% |
-12.23 |
| Wayfair Inc. Class A Common Stock | W | 79.57 | 91.48 | 11,501,397 | -13.02% |
-11.91 |
| Western Digital | WDC | 284.67 | 296.56 | 10,391,423 | -4.01% |
-11.89 |
| BlackRock | BLK | 1,081.28 | 1092.26 | 662,257 | -1.01% |
-10.98 |
| HubSpot, Inc. Common Stock | HUBS | 239.37 | 250.14 | 1,441,321 | -4.31% |
-10.77 |
| TopBuild Corp. Common Stock | BLD | 522.58 | 533.10 | 287,041 | -1.97% |
-10.52 |
| KLA-Tencor Corp | KLAC | 1,469.90 | 1480.30 | 625,997 | -0.70% |
-10.40 |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 113.00 | 123.19 | 1,410,373 | -8.27% |
-10.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.