Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Crowdstrike Holdings Inc	CRWD	271.71	304.96	21,213,135	-10.90%	-33.25
Super Micro Computer	SMCI	774.84	796.78	2,047,675	-2.75%	-21.94
Cable One Inc	CABO	337.80	357.83	14,256	-5.60%	-20.03
Microstrategy Cl A	MSTR	1,758.58	1778.50	648,573	-1.12%	-19.92
Ryanair Hlds Plc ADR	RYAAY	95.13	114.32	2,130,340	-16.79%	-19.19
Booking Holdings Inc	BKNG	3,949.47	3967.25	54,187	-0.45%	-17.78
Newmarket Corp	NEU	521.64	539.31	1,329	-3.28%	-17.67
Credit Acceptance	CACC	566.37	582.43	14,134	-2.76%	-16.06
White Mountains Insurance Group	WTM	1,710.50	1724.84	406	-0.83%	-14.34
First Citizens Bancs	FCNCA	1,819.12	1832.79	17,082	-0.75%	-13.67
Rh Common Stock	RH	260.57	272.84	218,116	-4.50%	-12.27
Biglari Holdings Inc Cl A	BH-A	960.54	970.00	32	-0.98%	-9.46
E.L.F. Beauty Inc	ELF	168.33	177.52	874,386	-5.18%	-9.19
NVR Inc	NVR	8,419.79	8428.58	3,495	-0.10%	-8.79
Air Products & Chemicals	APD	254.78	262.91	1,073,295	-3.09%	-8.13
Charter Communications Inc	CHTR	312.47	320.31	429,461	-2.45%	-7.84
Saia Inc	SAIA	478.75	485.21	52,362	-1.33%	-6.46
Dick's Sporting Goods Inc	DKS	205.90	212.11	237,672	-2.93%	-6.21
Coca-Cola Consolidated Inc	COKE	1,079.69	1085.50	3,675	-0.54%	-5.81
West Pharmaceutical Services	WST	312.14	317.92	154,592	-1.82%	-5.78
W.W Grainger	GWW	940.09	945.83	47,269	-0.61%	-5.74
Amcon Distributing Company	DIT	156.00	161.57	387	-3.45%	-5.57
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	132.71	137.80	142,188	-3.69%	-5.09
Markel Corp	MKL	1,568.59	1573.40	4,880	-0.31%	-4.81
Clorox Co	CLX	130.40	135.14	434,741	-3.51%	-4.74
Topbuild Corp	BLD	443.05	447.75	35,867	-1.05%	-4.70
Federal Agricultural Mortgage Corp	AGM-A	163.03	167.50	182	-2.67%	-4.47
UnitedHealth Group	UNH	560.87	565.33	1,078,787	-0.79%	-4.46
Humana	HUM	383.35	387.38	202,429	-1.04%	-4.03
Bancfirst Corp	BANF	101.06	104.88	12,286	-3.65%	-3.82

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.