Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ares Management Corporation Class A Common Stock | ARES | 126.86 | 133.97 | 2,244,308 | -5.30% |
-7.11 |
| United Airlines Holdings, Inc. - Common Stock | UAL | 110.17 | 116.93 | 2,671,562 | -5.78% |
-6.76 |
| Equinix, Inc. - Common Stock | EQIX | 917.59 | 924.24 | 129,720 | -0.72% |
-6.65 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 312.22 | 318.82 | 536,193 | -2.07% |
-6.60 |
| MongoDB, Inc. - Class A Common Stock | MDB | 356.48 | 363.07 | 347,951 | -1.82% |
-6.59 |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 33.25 | 39.82 | 6,706,713 | -16.50% |
-6.57 |
| Evercore Inc. Class A Common Stock | EVR | 324.58 | 331.04 | 129,374 | -1.95% |
-6.46 |
| Ameriprise Financial | AMP | 471.41 | 477.79 | 147,096 | -1.34% |
-6.38 |
| American Express | AXP | 339.88 | 346.24 | 630,021 | -1.84% |
-6.37 |
| Asbury Automotive Group Inc Common Stock | ABG | 223.63 | 229.78 | 56,436 | -2.68% |
-6.15 |
| Affiliated Managers Group | AMG | 324.62 | 330.75 | 88,670 | -1.85% |
-6.12 |
| Costco Wholesale | COST | 989.96 | 996.08 | 512,875 | -0.61% |
-6.12 |
| Williams-Sonoma, Inc. Common Stock (DE) | WSM | 207.86 | 213.96 | 266,126 | -2.85% |
-6.10 |
| Stryker Corp | SYK | 371.27 | 377.32 | 409,587 | -1.60% |
-6.05 |
| YETI Holdings, Inc. Common Stock | YETI | 43.40 | 49.43 | 2,406,042 | -12.20% |
-6.03 |
| Sherwin-Williams | SHW | 359.77 | 365.76 | 286,147 | -1.64% |
-5.99 |
| Allegiant Travel Company - Common Stock | ALGT | 103.80 | 109.76 | 153,133 | -5.43% |
-5.96 |
| Piper Sandler Companies Common Stock | PIPR | 322.85 | 328.74 | 32,134 | -1.79% |
-5.89 |
| Huron Consulting Group Inc. - Common Stock | HURN | 127.78 | 133.62 | 70,274 | -4.37% |
-5.84 |
| Intuit | INTU | 383.75 | 389.57 | 1,081,426 | -1.49% |
-5.82 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,196.36 | 2202.12 | 7,865 | -0.26% |
-5.76 |
| Westlake Corporation Common Stock | WLK | 93.86 | 99.53 | 438,551 | -5.70% |
-5.67 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 228.31 | 233.71 | 57,688 | -2.31% |
-5.40 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 32.55 | 37.90 | 14,987 | -14.12% |
-5.35 |
| AbbVie | ABBV | 223.41 | 228.72 | 1,431,076 | -2.32% |
-5.31 |
| Applied Materials | AMAT | 364.07 | 369.30 | 2,171,025 | -1.42% |
-5.23 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 123.20 | 128.35 | 617,615 | -4.01% |
-5.15 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 323.99 | 328.93 | 311,579 | -1.50% |
-4.94 |
| Moody's Corp | MCO | 445.96 | 450.76 | 475,325 | -1.06% |
-4.80 |
| HubSpot, Inc. Common Stock | HUBS | 245.53 | 250.14 | 568,942 | -1.84% |
-4.61 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.