52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.970 | 4.040 | 213,848 | -11.67 (-74.62%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.570 | 2.550 | 7,096,911 | -7.55 (-74.60%) |
| Ready Capital Corporation Common Stock | RC | 1.750 | 1.790 | 1,484,960 | -5.10 (-74.45%) |
| BingEx Limited - American Depositary Shares | FLX | 2.420 | 2.510 | 84,634 | -7.05 (-74.45%) |
| Open Lending Corporation - Common Stock | LPRO | 1.420 | 1.370 | 540,676 | -4.11 (-74.32%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.11 | 112.46 | 1,315,154 | -321.41 (-74.31%) |
| Travelzoo | TZOO | 5.050 | 5.670 | 422,558 | -14.59 (-74.29%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.000 | 6.380 | 1,959,820 | -17.20 (-74.14%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.240 | 2.300 | 174,634 | -6.41 (-74.10%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.040 | 5.950 | 2,989,917 | -17.21 (-74.02%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.140 | 41,639 | -3.23 (-73.91%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.700 | 1.700 | 861 | -4.78 (-73.78%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.770 | 2.780 | 1,659,411 | -7.75 (-73.67%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.130 | 1.090 | 123,008 | -3.15 (-73.60%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.26 | 83.61 | 6,659,302 | -223.46 (-73.57%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -16.55 (-73.56%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.180 | 1.230 | 772,859 | -3.28 (-73.54%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.440 | 3.380 | 724,548 | -9.56 (-73.54%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.090 | 2.030 | 108,943 | -5.79 (-73.48%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.240 | 4.270 | 311,406 | -11.68 (-73.37%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.130 | 1.180 | 67,928 | -3.08 (-73.16%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.230 | 1.060 | 298,839 | -3.33 (-73.03%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.54 (-73.00%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.170 | 2.090 | 645,351 | -5.83 (-72.88%) |
| RxSight, Inc. - Common Stock | RXST | 8.400 | 8.530 | 873,195 | -22.33 (-72.67%) |
| Medicus Pharma Ltd. - Common Stock | MDCX | 1.100 | 1.180 | 410,317 | -2.90 (-72.50%) |
| TON Strategy Company - Common Stock | TONX | 1.950 | 1.860 | 311,263 | -5.13 (-72.46%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.300 | 4.140 | 277,294 | -11.31 (-72.45%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.060 | 4.930 | 111,482 | -13.30 (-72.44%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.81 | 12.09 | 3,795,000 | -33.32 (-72.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.