52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.040 | 5.950 | 2,989,917 | -18.57 (-75.46%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.140 | 1.140 | 41,639 | -3.47 (-75.27%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.550 | 1.380 | 2,904,351 | -4.68 (-75.12%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.570 | 2.550 | 7,096,886 | -7.74 (-75.07%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 111.11 | 112.46 | 1,315,150 | -330.28 (-74.83%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.970 | 4.040 | 213,644 | -11.67 (-74.62%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 80.26 | 83.61 | 6,659,291 | -235.18 (-74.56%) |
| Ready Capital Corporation Common Stock | RC | 1.750 | 1.790 | 1,484,950 | -5.10 (-74.45%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 4.240 | 4.270 | 311,406 | -12.32 (-74.40%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.240 | 2.300 | 174,634 | -6.48 (-74.31%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.090 | 2.030 | 108,943 | -6.03 (-74.26%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.000 | 6.380 | 1,959,800 | -17.20 (-74.14%) |
| Open Lending Corporation - Common Stock | LPRO | 1.420 | 1.370 | 540,676 | -4.06 (-74.09%) |
| Outset Medical, Inc. - Common Stock | OM | 3.530 | 3.470 | 201,611 | -10.09 (-74.08%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.700 | 1.700 | 861 | -4.80 (-73.85%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.130 | 1.090 | 123,008 | -3.17 (-73.72%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.180 | 1.230 | 772,859 | -3.28 (-73.54%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.440 | 3.380 | 724,548 | -9.56 (-73.54%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.060 | 4.930 | 111,482 | -14.01 (-73.47%) |
| BingEx Limited - American Depositary Shares | FLX | 2.420 | 2.510 | 84,634 | -6.69 (-73.44%) |
| Neuronetics, Inc. - Common Stock | STIM | 1.340 | 1.380 | 1,820,197 | -3.66 (-73.20%) |
| Codexis, Inc. - Common Stock | CDXS | 1.180 | 1.170 | 709,812 | -3.21 (-73.12%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.81 | 12.09 | 3,795,000 | -34.81 (-73.10%) |
| Biomerica, Inc. - Common Stock | BMRA | 2.220 | 2.230 | 6,814 | -6.02 (-73.06%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -172.48 (-73.00%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 15.82 | 15.84 | 32,740,141 | -42.68 (-72.96%) |
| RxSight, Inc. - Common Stock | RXST | 8.400 | 8.530 | 873,195 | -22.40 (-72.73%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.240 | 1.240 | 46,868 | -3.30 (-72.69%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.770 | 2.780 | 1,659,411 | -7.35 (-72.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.