52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Arrive AI Inc. - Common Stock | ARAI | 1.130 | 1.150 | 232,802 | -12.12 (-91.47%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.840 | 1.870 | 12,614 | -19.72 (-91.47%) |
| MetaVia Inc. - Common Stock | MTVA | 1.560 | 1.540 | 175,122 | -16.59 (-91.40%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.400 | 7.460 | 77,733 | -77.80 (-91.31%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -57.40 (-91.11%) |
| Genprex, Inc. - Common Stock | GNPX | 1.860 | 1.860 | 146,822 | -18.64 (-90.93%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.660 | 1.650 | 24,515 | -16.38 (-90.80%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.740 | 2.790 | 58,296 | -26.06 (-90.49%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.270 | 3.320 | 2,389 | -30.63 (-90.35%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 3.720 | 3.570 | 93,563 | -34.68 (-90.31%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 3.770 | 3.930 | 1,512 | -33.73 (-89.95%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.580 | 1.580 | 6,930 | -13.87 (-89.77%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.670 | 3.770 | 10,409 | -32.05 (-89.72%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.340 | 1.260 | 7,306,466 | -11.27 (-89.37%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.240 | 1.220 | 24,156 | -10.40 (-89.35%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.430 | 1.300 | 31,323,732 | -11.95 (-89.31%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.970 | 6.070 | 30,798 | -49.58 (-89.25%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 5.020 | 4.950 | 18,952 | -41.24 (-89.15%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -19.20 (-89.05%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.920 | 3.010 | 95,420 | -22.98 (-88.73%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.450 | 2.490 | 731 | -18.83 (-88.49%) |
| Tron Inc. - Common Stock | TRON | 1.270 | 1.200 | 460,433 | -9.73 (-88.45%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.840 | 1.900 | 30,531 | -13.86 (-88.28%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 2.710 | 2.510 | 450,592 | -20.29 (-88.22%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -12.74 (-88.17%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.100 | 0.8200 | 6,190,821 | -8.11 (-88.06%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.160 | 1.130 | 23,313 | -8.49 (-87.98%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.240 | 2.130 | 15,117,590 | -16.01 (-87.73%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.850 | 1.910 | 34,970 | -12.97 (-87.52%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.000 | 5.410 | 189,167 | -34.43 (-87.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.