| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
1.630 |
1.630 |
26,680 |
-13.16 (-88.98%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.420 |
2.420 |
603 |
-19.18 (-88.80%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-80.95 (-88.45%) |
|
Auddia Inc. - Common Stock
|
AUUD |
2.220 |
2.220 |
30,964 |
-16.99 (-88.44%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.850 |
1.850 |
72,450 |
-14.14 (-88.43%) |
|
Envirotech Vehicles, Inc. - Common stock
|
EVTV |
2.120 |
2.120 |
13 |
-15.48 (-87.95%) |
|
Calidi Biotherapeutics, Inc. Common Stock
|
CLDI |
1.650 |
1.650 |
2,629 |
-11.79 (-87.72%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.100 |
2.100 |
423 |
-14.79 (-87.57%) |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
1.280 |
1.280 |
3,758 |
-8.95 (-87.49%) |
|
Brazil Potash Corp. Common Shares
|
GRO |
1.720 |
1.720 |
23,188 |
-11.79 (-87.27%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.310 |
1.310 |
21,069 |
-8.87 (-87.13%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.270 |
1.270 |
0 |
-8.59 (-87.12%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.675 |
1.680 |
209 |
-11.10 (-86.89%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.200 |
1.200 |
546 |
-7.94 (-86.87%) |
|
Creative Media - Common Stock
|
CMCT |
6.440 |
6.440 |
313 |
-42.33 (-86.80%) |
|
Linkage Global Inc - Class A Ordinary Shares
|
LGCB |
2.210 |
2.210 |
96 |
-14.49 (-86.77%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
18.16 |
18.16 |
19,410 |
-116.94 (-86.56%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.260 |
6.260 |
2,443 |
-40.30 (-86.56%) |
|
Lion Group Holding Ltd. - American Depositary Share
|
LGHL |
1.530 |
1.530 |
6,582 |
-9.75 (-86.44%) |
|
Indaptus Therapeutics, Inc. - Common Stock
|
INDP |
6.153 |
6.150 |
414 |
-37.80 (-86.00%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
1.290 |
1.290 |
111,397 |
-7.82 (-85.84%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.760 |
2.760 |
1,444 |
-16.42 (-85.61%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
1.710 |
1.710 |
6,276 |
-10.07 (-85.48%) |
|
CAMP4 Therapeutics Corporation - Common Stock
|
CAMP |
1.560 |
1.560 |
5,825 |
-9.16 (-85.45%) |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
4.090 |
4.090 |
4,661 |
-23.80 (-85.33%) |
|
IN8bio, Inc. - Common Stock
|
INAB |
2.210 |
2.210 |
134 |
-12.79 (-85.27%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.750 |
3.750 |
0 |
-21.57 (-85.19%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.770 |
2.770 |
7 |
-15.88 (-85.15%) |
|
Purple Biotech Ltd. - American Depositary Shares
|
PPBT |
1.420 |
1.420 |
149,647 |
-8.12 (-85.12%) |
|
Bolt Projects Holdings, Inc. - Common Stock
|
BSLK |
3.790 |
3.790 |
31,633 |
-21.61 (-85.08%) |
