| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Amaze Holdings, Inc. Common Stock
|
AMZE |
2.530 |
2.530 |
0 |
-11.50 (-81.96%) |
|
Lottery.com, Inc. - Common Stock
|
LTRY |
1.370 |
1.370 |
0 |
-6.08 (-81.61%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.030 |
1.030 |
7,145 |
-4.47 (-81.27%) |
|
Know Labs, Inc. Common Stock
|
KNW |
2.140 |
2.140 |
0 |
-9.18 (-81.10%) |
|
iCoreConnect Inc. - Common stock
|
ICCT |
1.860 |
1.860 |
0 |
-7.88 (-80.91%) |
|
Qualigen Therapeutics, Inc. - Common Stock
|
QLGN |
1.790 |
1.790 |
19 |
-7.54 (-80.81%) |
|
XCHG Limited - ADS
|
XCH |
1.415 |
1.420 |
336 |
-5.94 (-80.77%) |
|
Xcel Brands, Inc - Common Stock
|
XELB |
1.350 |
1.350 |
1,647 |
-5.63 (-80.67%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.020 |
7.020 |
343 |
-29.23 (-80.63%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.550 |
1.550 |
55 |
-6.34 (-80.35%) |
|
WEBUY GLOBAL LTD. - Class A Ordinary Shares
|
WBUY |
2.870 |
2.870 |
162 |
-11.41 (-79.90%) |
|
New Fortress Energy Inc. - Class A Common Stock
|
NFE |
2.350 |
2.350 |
24,001 |
-9.33 (-79.88%) |
|
Iovance Biotherapeutics, Inc. - Common Stock
|
IOVA |
2.190 |
2.190 |
111,996 |
-8.66 (-79.82%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.200 |
3.200 |
32 |
-12.61 (-79.76%) |
|
ESS Tech, Inc. Common Stock
|
GWH |
1.400 |
1.400 |
723 |
-5.45 (-79.56%) |
|
Kindly MD, Inc. - Common Stock
|
NAKA |
4.630 |
4.630 |
43,081 |
-18.01 (-79.55%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.420 |
1.420 |
9,968 |
-5.48 (-79.42%) |
|
SunTrust Banks
|
STI |
3.280 |
3.280 |
43,721,361 |
-12.36 (-79.02%) |
|
Pineapple Financial Inc. Common Stock
|
PAPL |
3.740 |
3.740 |
8,098 |
-14.06 (-78.99%) |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.240 |
2.240 |
28,764 |
-8.36 (-78.87%) |
|
FST Corp. - Ordinary Shares
|
KBSX |
1.670 |
1.670 |
1 |
-6.23 (-78.86%) |
|
Siyata Mobile, Inc. - Common Shares
|
SYTA |
2.990 |
2.990 |
15,236 |
-11.11 (-78.79%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.080 |
1.080 |
7,360 |
-3.98 (-78.68%) |
|
Quest Resource Holding Corporation - Common Stock
|
QRHC |
1.810 |
1.810 |
3 |
-6.57 (-78.40%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.560 |
1.560 |
5,421 |
-5.64 (-78.33%) |
|
TechTarget, Inc. - Common Stock
|
TTGT |
5.640 |
5.640 |
78 |
-20.38 (-78.32%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.330 |
1.330 |
0 |
-4.80 (-78.30%) |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
1.810 |
1.810 |
2,363 |
-6.51 (-78.26%) |
|
Waton Financial Limited - Ordinary Shares
|
WTF |
4.330 |
4.330 |
108 |
-15.52 (-78.19%) |
|
Skyline Builders Group Holding Limited - Class A Ordinary Shares
|
SKBL |
1.020 |
1.020 |
17,130 |
-3.64 (-78.11%) |
