| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.970 |
4.970 |
5,734 |
-17.53 (-77.91%) |
|
Heidmar Maritime Holdings Corp. - Common Stock
|
HMR |
1.315 |
1.320 |
5,838 |
-4.63 (-77.90%) |
|
Twin Hospitality Group Inc. - Class A Common Stock
|
TWNP |
3.781 |
3.781 |
901 |
-13.32 (-77.89%) |
|
Guardion Health Sciences, Inc. - Common Stock
|
GHSI |
3.250 |
3.250 |
0 |
-11.42 (-77.85%) |
|
Prelude Therapeutics Incorporated - Common Stock
|
PRLD |
1.130 |
1.130 |
15,269 |
-3.97 (-77.84%) |
|
Expion360 Inc. - Common Stock
|
XPON |
1.330 |
1.330 |
39,826 |
-4.59 (-77.53%) |
|
Ekso Bionics Holdings, Inc. - Common Stock
|
EKSO |
3.950 |
3.950 |
4 |
-13.30 (-77.10%) |
|
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
|
FNGD |
6.180 |
6.180 |
199,091 |
-20.67 (-76.98%) |
|
Intchains Group Limited - American Depositary Shares
|
ICG |
1.819 |
1.819 |
0 |
-6.07 (-76.95%) |
|
Perspective Therapeutics, Inc. Common Stock
|
CATX |
3.320 |
3.320 |
2,514 |
-10.86 (-76.59%) |
|
Digital Brands Group, Inc. - Common Stock
|
DBGI |
9.830 |
9.830 |
202 |
-31.97 (-76.48%) |
|
CaliberCos Inc. - Class A Common Stock
|
CWD |
3.010 |
3.010 |
35,033 |
-9.61 (-76.16%) |
|
RF Acquisition Corp. - Class A Common Stock
|
RFAC |
2.700 |
2.700 |
0 |
-8.48 (-75.85%) |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.200 |
1.200 |
147,610 |
-3.76 (-75.81%) |
|
Generation Bio Co. - Common stock
|
GBIO |
5.980 |
5.980 |
1,458 |
-18.42 (-75.49%) |
|
Verrica Pharmaceuticals Inc. - Common Stock
|
VRCA |
5.350 |
5.350 |
0 |
-16.45 (-75.46%) |
|
Catheter Precision, Inc. Common Stock
|
VTAK |
2.480 |
2.480 |
1,877 |
-7.59 (-75.37%) |
|
Jupiter Neurosciences, Inc. - Common Stock
|
JUNS |
1.360 |
1.360 |
83 |
-4.13 (-75.23%) |
|
Spirit Aviation Holdings, Inc. Common Stock
|
FLYY |
1.220 |
1.220 |
0 |
-3.69 (-75.15%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
4.770 |
4.770 |
10 |
-14.40 (-75.12%) |
|
TROOPS, Inc. - Ordinary Shares
|
TROO |
1.040 |
1.040 |
517 |
-3.13 (-75.06%) |
|
Myriad Genetics, Inc. - Common Stock
|
MYGN |
6.900 |
6.900 |
4,635 |
-20.56 (-74.87%) |
|
CARGO Therapeutics, Inc. - Common Stock
|
CRGX |
4.470 |
4.470 |
0 |
-13.28 (-74.82%) |
|
Aspen Aerogels, Inc. Common Stock
|
ASPN |
6.660 |
6.660 |
3,982 |
-19.65 (-74.69%) |
|
BioAge Labs, Inc. - Common Stock
|
BIOA |
4.650 |
4.650 |
1,175 |
-13.66 (-74.60%) |
|
NIP Group Inc. - American Depositary Shares
|
NIPG |
1.990 |
1.990 |
9,669 |
-5.76 (-74.32%) |
|
Vaccinex, Inc. - Common Stock
|
VCNX |
1.410 |
1.410 |
0 |
-4.08 (-74.32%) |
|
Beyond Air, Inc. - Common Stock
|
XAIR |
2.210 |
2.210 |
161 |
-6.33 (-74.12%) |
|
Jinxin Technology Holding Company - American Depositary Shares
|
NAMI |
1.160 |
1.160 |
14,924 |
-3.28 (-73.87%) |
|
Blaize Holdings, Inc. - Common Stock
|
BZAI |
3.430 |
3.430 |
2,929 |
-9.66 (-73.80%) |
