| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
reAlpha Tech Corp. - Common Stock
|
AIRE |
1.250 |
1.250 |
50 |
-405.42 (-99.69%) |
|
Chipotle Mexican Grill
|
CMG |
57.17 |
57.17 |
382 |
-1809.96 (-96.94%) |
|
XBP Europe Holdings, Inc. - Common Stock
|
XBP |
1.065 |
1.065 |
0 |
-17.93 (-94.39%) |
|
QXO, Inc. - Common Stock
|
QXO |
14.64 |
14.64 |
1 |
-205.36 (-93.35%) |
|
Ventyx Biosciences Inc
|
VTYX |
2.080 |
2.080 |
230 |
-29.10 (-93.33%) |
|
AN2 Therapeutics, Inc. - Common Stock
|
ANTX |
1.050 |
1.050 |
0 |
-14.46 (-93.23%) |
|
Genelux Corporation - Common Stock
|
GNLX |
2.260 |
2.260 |
0 |
-22.49 (-90.87%) |
|
Vistra Energy Corp
|
VSTE |
1.120 |
1.120 |
0 |
-10.87 (-90.66%) |
|
FibroBiologics, Inc. - Common Stock
|
FBLG |
2.900 |
2.900 |
1 |
-26.20 (-90.03%) |
|
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares
|
ZJYL |
2.580 |
2.580 |
0 |
-20.78 (-88.96%) |
|
Rapt Therapeutics Inc
|
RAPT |
1.850 |
1.850 |
0 |
-14.14 (-88.43%) |
|
Shengfeng Development Limited - Class A Ordinary Shares
|
SFWL |
1.300 |
1.300 |
90 |
-9.54 (-88.01%) |
|
Biofrontera Inc
|
BFRI |
1.180 |
1.180 |
100 |
-7.56 (-86.50%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.780 |
1.780 |
50 |
-11.32 (-86.41%) |
|
B. Riley Financl
|
RILY |
5.250 |
5.250 |
1 |
-32.94 (-86.25%) |
|
Super Micro Computer
|
SMCI |
40.50 |
40.55 |
25,758 |
-248.36 (-85.98%) |
|
Garden Stage Limited - Ordinary Shares
|
GSIW |
1.440 |
1.440 |
285,792 |
-8.76 (-85.88%) |
|
Cerence Inc
|
CRNC |
2.970 |
2.970 |
0 |
-17.01 (-85.14%) |
|
Carbon Revolution Public Limited Company - Ordinary Shares
|
CREV |
4.470 |
4.470 |
0 |
-24.85 (-84.75%) |
|
Maison Solutions Inc. - Class A Common Stock
|
MSS |
1.370 |
1.370 |
291 |
-7.59 (-84.71%) |
|
iLearningEngines, Inc. - Common Stock
|
AILE |
1.550 |
1.550 |
1,364 |
-8.45 (-84.50%) |
|
Aerovate Therapeutics Inc
|
AVTE |
2.070 |
2.070 |
0 |
-11.21 (-84.41%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
4.730 |
4.730 |
0 |
-25.27 (-84.23%) |
|
Highest Performances Holdings Inc. - American Depository Shares
|
HPH |
1.400 |
1.400 |
26,592 |
-7.46 (-84.20%) |
|
Lithium Americas Corp
|
LAC |
2.570 |
2.570 |
633 |
-13.46 (-83.97%) |
|
Amylyx Pharmaceuticals, Inc. - Common Stock
|
AMLX |
3.060 |
3.060 |
0 |
-15.06 (-83.11%) |
|
BP Prudhoe Bay Royalty Trust
|
BPT |
1.180 |
1.180 |
5 |
-5.67 (-82.77%) |
|
VSee Health, Inc. - Common Stock
|
VSEE |
1.430 |
1.430 |
0 |
-6.57 (-82.12%) |
|
Celsius Holdings Inc
|
CELH |
31.20 |
31.20 |
516 |
-142.80 (-82.07%) |
|
Fractyl Health, Inc. - Common Stock
|
GUTS |
2.305 |
2.305 |
0 |
-10.54 (-82.06%) |
