| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Natera, Inc. - Common Stock
|
NTRA |
168.45 |
168.51 |
306 |
-0.06 |
-0.04% |
|
Keurig Dr Pepper Inc. - Common Stock
|
KDP |
27.22 |
27.23 |
1,832 |
-0.01 |
-0.04% |
|
Nutanix, Inc. - Class A Common Stock
|
NTNX |
79.20 |
79.23 |
665 |
-0.03 |
-0.04% |
|
Magnite, Inc. - Common Stock
|
MGNI |
23.86 |
23.87 |
322 |
-0.01 |
-0.04% |
|
Fastenal Co
|
FAST |
47.43 |
47.45 |
1,929 |
-0.02 |
-0.04% |
|
ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF
|
SMUP |
11.10 |
11.10 |
6,358 |
-0.00 |
-0.05% |
|
Tempus AI, Inc. - Class A Common Stock
|
TEM |
86.34 |
86.38 |
48,045 |
-0.04 |
-0.05% |
|
Valley National Bancorp - Common Stock
|
VLY |
10.79 |
10.79 |
200 |
-0.00 |
-0.05% |
|
Leonardo DRS, Inc. - Common Stock
|
DRS |
42.05 |
42.07 |
362 |
-0.02 |
-0.05% |
|
Direxion Daily AMZN Bear 1X Shares
|
AMZD |
10.47 |
10.48 |
9,093 |
-0.01 |
-0.05% |
|
Tempest Therapeutics, Inc. - Common Stock
|
TPST |
10.26 |
10.26 |
242 |
-0.00 |
-0.05% |
|
AGNC Investment Corp. - Common Stock
|
AGNC |
10.18 |
10.18 |
41,138 |
-0.00 |
-0.05% |
|
VNET Group, Inc. - American Depositary Shares
|
VNET |
9.565 |
9.570 |
15,115 |
-0.01 |
-0.05% |
|
Backblaze, Inc. - Common Stock
|
BLZE |
9.445 |
9.450 |
118 |
-0.00 |
-0.05% |
|
Coda Octopus Group, Inc. - Common stock
|
CODA |
8.755 |
8.760 |
3,608 |
-0.00 |
-0.06% |
|
The Kraft Heinz Company - Common Stock
|
KHC |
26.11 |
26.13 |
1,607 |
-0.02 |
-0.06% |
|
Synopsys, Inc. - Common Stock
|
SNPS |
425.20 |
425.45 |
40,835 |
-0.25 |
-0.06% |
|
ADMA Biologics Inc - Common Stock
|
ADMA |
16.10 |
16.11 |
605 |
-0.01 |
-0.06% |
|
SoundHound AI, Inc. - Class A Common Stock
|
SOUN |
14.11 |
14.12 |
242,516 |
-0.01 |
-0.07% |
|
NextDecade Corporation - Common Stock
|
NEXT |
6.835 |
6.840 |
8,228 |
-0.00 |
-0.07% |
|
Liquidia Corporation - Common Stock
|
LQDA |
25.97 |
25.99 |
1,669 |
-0.02 |
-0.08% |
|
Global Interactive Technologies, Inc. Common Stock - Common Stock
|
GITS |
2.498 |
2.500 |
274 |
-0.00 |
-0.08% |
|
MKS Inc. - Common Stock
|
MKSI |
115.00 |
115.10 |
471 |
-0.10 |
-0.09% |
|
TMC the metals company Inc. - Common Stock
|
TMC |
5.515 |
5.520 |
19,424 |
-0.00 |
-0.09% |
|
Scholar Rock Holding Corporation - Common Stock
|
SRRK |
31.64 |
31.67 |
320 |
-0.03 |
-0.09% |
|
Intel Corp
|
INTC |
24.05 |
24.08 |
537,312 |
-0.02 |
-0.10% |
|
Sunshine Biopharma Inc. - Common stock
|
SBFM |
1.498 |
1.500 |
1,714 |
-0.00 |
-0.11% |
|
Aureus Greenway Holdings Inc. - Common Stock
|
AGH |
4.315 |
4.320 |
899 |
-0.00 |
-0.12% |
|
NANO-X IMAGING LTD - Ordinary Shares
|
NNOX |
3.905 |
3.910 |
5,032 |
-0.01 |
-0.13% |
|
Dianthus Therapeutics, Inc. - Common Stock
|
DNTH |
37.11 |
37.16 |
173 |
-0.05 |
-0.13% |
