| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Applied Optoelectronics, Inc. - Common Stock
|
AAOI |
27.08 |
27.07 |
7,984 |
+0.01 |
+0.04% |
|
Direxion Daily MU Bear 1X Shares
|
MUD |
11.89 |
11.89 |
1,690 |
+0.00 |
+0.03% |
|
Defiance Leveraged Long Income MSTR ETF
|
MST |
10.17 |
10.17 |
1,674 |
+0.00 |
+0.03% |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.560 |
1.560 |
218 |
+0.00 |
+0.03% |
|
Lucid Group, Inc. - Common Stock
|
LCID |
19.27 |
19.27 |
37,765 |
+0.00 |
+0.03% |
|
AST SpaceMobile, Inc. - Class A Common Stock
|
ASTS |
38.73 |
38.72 |
103,916 |
+0.01 |
+0.03% |
|
GraniteShares YieldBOOST SPY ETF
|
YSPY |
19.98 |
19.97 |
549 |
+0.01 |
+0.03% |
|
Palo Alto Networks, Inc. - Common Stock
|
PANW |
196.33 |
196.29 |
6,440 |
+0.04 |
+0.02% |
|
Viking Therapeutics, Inc. - Common Stock
|
VKTX |
24.82 |
24.81 |
10,190 |
+0.01 |
+0.02% |
|
Freshpet, Inc. - Common Stock
|
FRPT |
54.83 |
54.82 |
124 |
+0.01 |
+0.02% |
|
GraniteShares YieldBOOST NVDA ETF
|
NVYY |
23.86 |
23.86 |
6,154 |
+0.00 |
+0.02% |
|
GraniteShares 2x Long MARA Daily ETF
|
MRAL |
19.29 |
19.29 |
22,037 |
+0.00 |
+0.01% |
|
Tradr 2X Long GEV Daily ETF
|
GEVX |
31.77 |
31.77 |
2,786 |
+0.00 |
+0.01% |
|
GraniteShares 2x Long QCOM Daily ETF
|
QCML |
20.10 |
20.10 |
2,412 |
+0.00 |
+0.01% |
|
Simplify Bitcoin Strategy PLUS Income ETF
|
MAXI |
30.30 |
30.30 |
348 |
+0.00 |
+0.01% |
|
Saia, Inc. - Common Stock
|
SAIA |
312.67 |
312.63 |
288 |
+0.04 |
+0.01% |
|
Invesco High Yield Equity Dividend Achievers ETF
|
PEY |
21.21 |
21.21 |
111 |
+0.00 |
+0.01% |
|
ALPS Medical Breakthroughs ETF
|
SBIO |
36.19 |
36.19 |
135 |
+0.00 |
+0.01% |
|
GitLab Inc. - Class A Common Stock
|
GTLB |
50.30 |
50.30 |
1,797 |
+0.01 |
+0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
34.86 |
34.86 |
2,349 |
+0.00 |
+0.01% |
|
Global X Genomics & Biotechnology ETF
|
GNOM |
36.45 |
36.45 |
400 |
+0.00 |
+0.01% |
|
Palantir Technologies Inc. - Class A Common Stock
|
PLTR |
171.44 |
171.43 |
563,384 |
+0.01 |
+0.01% |
|
Coca-Cola Europacific Partners plc - Ordinary Shares
|
CCEP |
89.72 |
89.71 |
1,779 |
+0.01 |
+0.01% |
|
American Electric Power
|
AEP |
109.47 |
109.46 |
1,949 |
+0.01 |
+0.00% |
|
lululemon athletica inc. - Common Stock
|
LULU |
159.87 |
159.86 |
26,835 |
+0.00 |
+0.00% |
|
GraniteShares YieldBOOST QQQ ETF
|
TQQY |
18.75 |
18.75 |
708 |
+0.00 |
+0.00% |
|
Vanguard S&P Mid-Cap 400 Growth ETF
|
IVOG |
120.13 |
120.13 |
100 |
+0.00 |
+0.00% |
|
Unusual Whales Subversive Republican Trading ETF
|
GOP |
35.58 |
35.58 |
152 |
+0.00 |
+0.00% |
|
First Trust Large Cap Value AlphaDEX Fund
|
FTA |
83.16 |
83.16 |
100 |
+0.00 |
+0.00% |
|
DB Gold Double Long ETN due February 15, 2038
|
DGP |
119.57 |
119.57 |
524 |
+0.00 |
+0.00% |
