| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tigo Energy, Inc. - Common Stock
|
TYGO |
1.740 |
1.720 |
1,200 |
+0.02 |
+1.16% |
|
Allied Gaming & Entertainment Inc. - Common Stock
|
AGAE |
1.490 |
1.480 |
160,768 |
+0.01 |
+0.68% |
|
Bitfarms Ltd. - Common Stock
|
BITF |
2.245 |
2.230 |
5,184,574 |
+0.02 |
+0.67% |
|
XTI Aerospace, Inc. Common Stock - Common Stock
|
XTIA |
1.540 |
1.530 |
8,308 |
+0.01 |
+0.65% |
|
Sabre Corporation - Common Stock
|
SABR |
1.880 |
1.870 |
1,445 |
+0.01 |
+0.53% |
|
The Hain Celestial Group, Inc. - Common Stock
|
HAIN |
2.160 |
2.150 |
1,729,867 |
+0.01 |
+0.47% |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
1.125 |
1.120 |
31,392 |
+0.00 |
+0.45% |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.155 |
1.150 |
11,112 |
+0.00 |
+0.43% |
|
Ohmyhome Limited - Class A Ordinary Shares
|
OMH |
1.195 |
1.190 |
1,733 |
+0.01 |
+0.42% |
|
Zenvia Inc. - Class A Common Stock
|
ZENV |
1.255 |
1.250 |
173 |
+0.00 |
+0.40% |
|
Innovative Eyewear, Inc. - Common Stock
|
LUCY |
1.905 |
1.900 |
8,729 |
+0.01 |
+0.26% |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.995 |
1.990 |
2,430 |
+0.01 |
+0.25% |
|
SAGTEC GLOBAL LIMITED - Ordinary shares
|
SAGT |
2.225 |
2.220 |
762 |
+0.00 |
+0.23% |
|
Defi Technologies, Inc. - Common Stock
|
DEFT |
2.455 |
2.450 |
167,340 |
+0.00 |
+0.20% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
2.935 |
2.930 |
607 |
+0.00 |
+0.17% |
|
Evaxion A/S - American Depositary Share
|
EVAX |
2.945 |
2.940 |
405 |
+0.00 |
+0.17% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
6.180 |
6.170 |
79,279 |
+0.01 |
+0.16% |
|
Rezolve AI PLC - Ordinary Shares
|
RZLV |
6.770 |
6.760 |
278,867 |
+0.01 |
+0.15% |
|
monday.com Ltd. - Ordinary Shares
|
MNDY |
192.19 |
191.95 |
184 |
+0.24 |
+0.13% |
|
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
|
MSTZ |
5.205 |
5.200 |
254,405 |
+0.00 |
+0.10% |
|
Akso Health Group - American Depositary Shares
|
AHG |
1.912 |
1.910 |
477 |
+0.00 |
+0.09% |
|
Ondas Holdings Inc. - Common Stock
|
ONDS |
6.565 |
6.560 |
129,020 |
+0.01 |
+0.08% |
|
Upexi, Inc. - Common Stock
|
UPXI |
6.755 |
6.750 |
81,305 |
+0.00 |
+0.07% |
|
East West Bancorp, Inc. - Common Stock
|
EWBC |
109.46 |
109.38 |
217 |
+0.08 |
+0.07% |
|
Lineage, Inc. - Common Stock
|
LINE |
41.82 |
41.79 |
206 |
+0.03 |
+0.07% |
|
Patria Investments Limited - Class A Common Shares
|
PAX |
14.48 |
14.47 |
600 |
+0.01 |
+0.07% |
|
AsiaStrategy - Ordinary Shares
|
SORA |
5.614 |
5.610 |
396 |
+0.00 |
+0.06% |
|
Veritex Holdings, Inc. - Common Stock
|
VBTX |
34.42 |
34.40 |
200 |
+0.02 |
+0.06% |
|
SiTime Corporation - Common Stock
|
SITM |
260.14 |
260.00 |
1,418 |
+0.14 |
+0.05% |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
10.65 |
10.65 |
233 |
+0.00 |
+0.05% |
