Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%..
Thunderstorms - some may contain locally heavy rain, especially this evening. Low 64F. Winds light and variable. Chance of rain 70%.
Updated: September 17, 2026 @ 6:08 pm
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 10.39 | 10.39 | 133 | -0.00 |
-0.03% |
| Defiance Daily Target 2x Long RCAT ETF | RCAX | 7.538 | 7.540 | 670 | -0.00 |
-0.03% |
| Tradr 2X Short ORCL Daily ETF | ORCZ | 16.30 | 16.31 | 872 | -0.00 |
-0.03% |
| Direxion Daily PANW Bear 1X ETF | PALD | 9.057 | 9.060 | 767 | -0.00 |
-0.04% |
| United States 12 Month Natural Gas Fund | UNL | 5.778 | 5.780 | 2,000 | -0.00 |
-0.04% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 9.846 | 9.850 | 2,296 | -0.00 |
-0.04% |
| Mexco Energy Corporation Common Stock | MXC | 10.29 | 10.30 | 100 | -0.01 |
-0.05% |
| IREN Limited - Ordinary Shares | IREN | 38.67 | 38.69 | 355,536 | -0.02 |
-0.05% |
| RF INDUSTRIES | RFIL | 8.585 | 8.590 | 158 | -0.00 |
-0.06% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 7.385 | 7.390 | 10,553 | -0.00 |
-0.07% |
| GSI Technology, Inc. - Common Stock | GSIT | 5.385 | 5.390 | 1,850 | -0.00 |
-0.09% |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 5.355 | 5.360 | 1,305 | -0.00 |
-0.09% |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.616 | 3.620 | 100 | -0.00 |
-0.10% |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.695 | 4.700 | 2,900 | -0.00 |
-0.11% |
| Powerus Corporation - Common Stock | PUSA | 2.535 | 2.540 | 500 | -0.00 |
-0.20% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 1.995 | 2.000 | 204 | -0.00 |
-0.23% |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.905 | 1.910 | 973 | -0.00 |
-0.26% |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.495 | 1.500 | 164 | -0.00 |
-0.33% |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.125 | 1.130 | 1,459 | -0.00 |
-0.44% |
| American Resources Corporation - Class A Common Stock | AREC | 1.620 | 1.630 | 1,063 | -0.01 |
-0.61% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.760 | 2.820 | 14,798 | -0.06 |
-2.13% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 2.180 | 2.300 | 188,805 | -0.12 |
-5.22% |