| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,640 |
-0.00 |
-0.01% |
|
GraniteShares 2x Long VRT Daily ETF
|
VRTL |
39.60 |
39.60 |
1,596 |
-0.00 |
-0.01% |
|
PDD Holdings Inc. - American Depositary Shares
|
PDD |
125.42 |
125.44 |
21,924 |
-0.02 |
-0.01% |
|
GraniteShares 2x Long MSTR Daily ETF
|
MSTP |
15.81 |
15.81 |
1,655 |
-0.00 |
-0.01% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
25.09 |
25.09 |
160 |
-0.00 |
-0.01% |
|
Direxion Daily META Bear 1X Shares
|
METD |
14.22 |
14.22 |
5,308 |
-0.00 |
-0.01% |
|
Goldman Sachs Physical Gold ETF Shares
|
AAAU |
35.98 |
35.99 |
5,244 |
-0.01 |
-0.01% |
|
DallasNews Corporation - Series A Common Stock
|
DALN |
14.29 |
14.29 |
26,351 |
-0.00 |
-0.01% |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
343.43 |
343.48 |
1,501 |
-0.05 |
-0.01% |
|
PayPal Holdings, Inc. - Common Stock
|
PYPL |
66.88 |
66.89 |
16,400 |
-0.01 |
-0.01% |
|
KraneShares 2x Long BABA Daily ETF
|
KBAB |
27.18 |
27.18 |
1,090 |
-0.00 |
-0.02% |
|
Monster Beverage
|
MNST |
64.68 |
64.69 |
2,239 |
-0.01 |
-0.02% |
|
ETF Opportunities Trust T-REX 2X Long BULL Daily Target ETF
|
BULU |
20.88 |
20.88 |
200 |
-0.00 |
-0.02% |
|
Atlassian Corporation - Class A Common Stock
|
TEAM |
174.84 |
174.87 |
456 |
-0.03 |
-0.02% |
|
Exact Sciences Corporation - Common Stock
|
EXAS |
53.93 |
53.94 |
1,091 |
-0.01 |
-0.02% |
|
GraniteShares 2x Long DELL Daily ETF
|
DLLL |
24.55 |
24.55 |
446 |
-0.00 |
-0.02% |
|
Leverage Shares 2X Long ARM Daily ETF
|
ARMG |
12.57 |
12.57 |
2,912 |
-0.00 |
-0.02% |
|
T-Mobile US, Inc. - Common Stock
|
TMUS |
241.67 |
241.72 |
706 |
-0.05 |
-0.02% |
|
SiriusXM Holdings Inc. - Common Stock
|
SIRI |
23.27 |
23.28 |
2,554 |
-0.01 |
-0.02% |
|
Ares Capital Corporation - Closed End Fund
|
ARCC |
22.30 |
22.30 |
8,477 |
-0.00 |
-0.02% |
|
Zillow Group, Inc. - Class C Capital Stock
|
Z |
87.76 |
87.78 |
2,945 |
-0.02 |
-0.02% |
|
Cantor Equity Partners, Inc. - Class A ordinary shares
|
CEP |
21.07 |
21.08 |
370 |
-0.00 |
-0.02% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
38.20 |
38.21 |
31,160 |
-0.01 |
-0.03% |
|
Gilead Sciences
|
GILD |
114.52 |
114.55 |
1,014 |
-0.03 |
-0.03% |
|
Texas Instruments
|
TXN |
182.55 |
182.60 |
29,064 |
-0.05 |
-0.03% |
|
GraniteShares 2x Long LCID Daily ETF
|
LCDL |
12.73 |
12.73 |
2,450 |
-0.00 |
-0.03% |
|
Campbell Soup
|
CPB |
33.22 |
33.23 |
545 |
-0.01 |
-0.03% |
|
MongoDB, Inc. - Class A Common Stock
|
MDB |
330.00 |
330.10 |
926 |
-0.10 |
-0.03% |
|
uniQure N.V. - Ordinary Shares
|
QURE |
16.48 |
16.49 |
1,094 |
-0.00 |
-0.03% |
|
BrainsWay Ltd. - American Depositary Shares
|
BWAY |
15.77 |
15.77 |
555 |
-0.00 |
-0.03% |
